Dog Stolen From Tesla Historical Data

LEMON Page 6
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0000462
+0.00%
$ 46,197 $ 8,291
10:14 AM $ 0.0000462
+0.00%
$ 46,197 $ 8,303
10:09 AM $ 0.0000462
+0.00%
$ 46,197 $ 8,312
10:04 AM $ 0.0000462
+0.00%
$ 46,187 $ 8,321
9:59 AM $ 0.0000462
+0.00%
$ 46,217 $ 8,330
9:54 AM $ 0.0000462
+0.00%
$ 46,237 $ 8,239
9:49 AM $ 0.0000462
+0.00%
$ 46,237 $ 8,249
9:44 AM $ 0.0000471
+0.00%
$ 47,077 $ 8,259
9:39 AM $ 0.0000471
+0.00%
$ 47,077 $ 8,245
9:34 AM $ 0.0000489
+0.00%
$ 48,926 $ 6,873
9:29 AM $ 0.0000489
+0.00%
$ 48,926 $ 6,881
9:24 AM $ 0.000049
+0.00%
$ 48,996 $ 6,887
9:19 AM $ 0.000049
+0.00%
$ 48,996 $ 6,897
9:14 AM $ 0.0000489
+0.00%
$ 48,916 $ 6,897
9:09 AM $ 0.0000489
+0.00%
$ 48,916 $ 6,912
9:04 AM $ 0.0000489
+0.00%
$ 48,886 $ 6,919
8:59 AM $ 0.0000489
+0.00%
$ 48,886 $ 6,931
8:54 AM $ 0.0000489
+0.00%
$ 48,896 $ 6,940
8:49 AM $ 0.000049
+0.00%
$ 48,966 $ 6,952
8:44 AM $ 0.0000489
+0.00%
$ 48,936 $ 6,964
8:39 AM $ 0.0000489
+0.00%
$ 48,936 $ 6,976
8:34 AM $ 0.0000489
+0.00%
$ 48,886 $ 6,986
8:29 AM $ 0.0000489
+0.00%
$ 48,886 $ 6,993
8:24 AM $ 0.0000486
+0.00%
$ 48,586 $ 7,002
8:19 AM $ 0.0000486
+0.00%
$ 48,576 $ 7,008
8:14 AM $ 0.0000485
+0.00%
$ 48,516 $ 7,018
8:09 AM $ 0.0000486
+0.00%
$ 48,616 $ 7,025
8:04 AM $ 0.0000485
+0.00%
$ 48,516 $ 7,028
7:59 AM $ 0.0000486
+0.00%
$ 48,626 $ 7,046
7:54 AM $ 0.0000486
+0.00%
$ 48,606 $ 7,065
7:49 AM $ 0.0000486
+0.00%
$ 48,606 $ 7,067
7:44 AM $ 0.0000486
+0.00%
$ 48,556 $ 7,069
7:39 AM $ 0.0000486
+0.00%
$ 48,566 $ 7,072
7:34 AM $ 0.0000486
+0.00%
$ 48,566 $ 7,089
7:29 AM $ 0.0000482
+0.00%
$ 48,236 $ 7,090
7:24 AM $ 0.0000482
+0.00%
$ 48,216 $ 7,069
7:19 AM $ 0.0000482
+0.00%
$ 48,216 $ 7,071
7:14 AM $ 0.0000482
+0.00%
$ 48,226 $ 7,069
7:09 AM $ 0.0000483
+0.00%
$ 48,276 $ 7,090
7:04 AM $ 0.0000482
+0.00%
$ 48,196 $ 7,744
Download