Dog Stolen From Tesla Historical Data

LEMON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.0000645
-0.15%
$ 64,522 $ 5,445
Jun 6, 1 PM $ 0.0000648
+0.59%
$ 64,752 $ 5,498
Jun 6, 12 PM $ 0.0000644
+0.72%
$ 64,342 $ 5,570
Jun 6, 11 AM $ 0.0000648
-3.34%
$ 64,752 $ 5,688
Jun 6, 10 AM $ 0.000067
-0.40%
$ 66,991 $ 5,361
Jun 6, 9 AM $ 0.0000673
+0.78%
$ 67,241 $ 5,375
Jun 6, 8 AM $ 0.0000667
-0.06%
$ 66,711 $ 5,413
Jun 6, 7 AM $ 0.0000668
-0.13%
$ 66,781 $ 5,393
Jun 6, 6 AM $ 0.0000669
+0.07%
$ 66,891 $ 5,497
Jun 6, 5 AM $ 0.0000668
-2.07%
$ 66,811 $ 5,592
Jun 6, 4 AM $ 0.0000682
-0.01%
$ 68,231 $ 5,619
Jun 6, 3 AM $ 0.0000683
-1.60%
$ 68,241 $ 5,560
Jun 6, 2 AM $ 0.0000694
+0.06%
$ 69,390 $ 5,679
Jun 6, 1 AM $ 0.0000694
+0.00%
$ 69,350 $ 5,659
Jun 6, 12 AM $ 0.0000693
+0.03%
$ 69,330 $ 5,669
Jun 5, 11 PM $ 0.0000693
+1.97%
$ 69,290 $ 5,684
Jun 5, 10 PM $ 0.000068
+0.06%
$ 67,951 $ 5,562
Jun 5, 9 PM $ 0.0000679
+0.89%
$ 67,911 $ 5,571
Jun 5, 8 PM $ 0.0000674
-1.38%
$ 67,361 $ 5,556
Jun 5, 7 PM $ 0.0000683
+2.51%
$ 68,301 $ 5,577
Jun 5, 6 PM $ 0.0000666
-3.88%
$ 66,631 $ 5,443
Jun 5, 5 PM $ 0.0000693
-1.06%
$ 69,240 $ 6,251
Jun 5, 4 PM $ 0.00007
-0.03%
$ 69,940 $ 6,039
Jun 5, 3 PM $ 0.00007
+2.63%
$ 69,960 $ 5,806
Jun 5, 2 PM $ 0.0000683
-0.63%
$ 68,331 $ 5,635
Jun 5, 1 PM $ 0.0000703
+0.07%
$ 70,260 $ 5,626
Jun 5, 12 PM $ 0.0000703
-0.41%
$ 70,250 $ 5,640
Jun 5, 11 AM $ 0.0000707
-2.46%
$ 70,680 $ 5,687
Jun 5, 10 AM $ 0.000069
+2.12%
$ 68,951 $ 5,518
Jun 5, 9 AM $ 0.0000676
-0.62%
$ 67,571 $ 5,479
Jun 5, 8 AM $ 0.000068
-1.93%
$ 68,001 $ 5,551
Jun 5, 7 AM $ 0.0000694
-1.85%
$ 69,340 $ 5,589
Jun 5, 6 AM $ 0.0000707
-2.43%
$ 70,710 $ 5,615
Jun 5, 5 AM $ 0.0000725
-0.18%
$ 72,480 $ 5,572
Jun 5, 4 AM $ 0.0000727
+0.19%
$ 72,699 $ 5,642
Jun 5, 3 AM $ 0.0000724
-0.12%
$ 72,360 $ 5,971
Jun 5, 2 AM $ 0.0000725
-0.15%
$ 72,450 $ 5,884
Jun 5, 1 AM $ 0.0000726
-1.04%
$ 72,580 $ 5,920
Jun 5, 12 AM $ 0.0000734
+0.04%
$ 73,339 $ 5,943
Jun 4, 11 PM $ 0.0000734
+0.12%
$ 73,349 $ 5,983
Jun 4, 10 PM $ 0.0000733
+0.66%
$ 73,289 $ 6,013
Jun 4, 9 PM $ 0.0000728
+0.07%
$ 72,819 $ 6,046
Jun 4, 8 PM $ 0.0000727
+0.61%
$ 72,719 $ 6,203
Jun 4, 7 PM $ 0.0000723
-2.19%
$ 72,290 $ 6,145
Jun 4, 6 PM $ 0.0000749
+5.73%
$ 74,839 $ 6,202
Jun 4, 5 PM $ 0.0000708
+0.16%
$ 70,780 $ 5,366
Jun 4, 4 PM $ 0.0000708
-2.80%
$ 70,780 $ 5,421
Jun 4, 3 PM $ 0.0000728
+0.10%
$ 72,819 $ 5,349
Jun 4, 2 PM $ 0.0000728
+0.08%
$ 72,749 $ 5,311
Jun 4, 1 PM $ 0.0000728
-0.21%
$ 72,819 $ 5,304