Dog Stolen From Tesla Historical Data

LEMON Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.000102
-17.16%
$ 102,209 $ 11,935
Oct 9, 2025 $ 0.000123
+1.94%
$ 123,406 $ 10,057
Oct 8, 2025 $ 0.000121
-0.15%
$ 121,059 $ 6,784
Oct 7, 2025 $ 0.000121
-3.22%
$ 121,236 $ 6,723
Oct 6, 2025 $ 0.000125
-1.59%
$ 125,271 $ 7,313
Oct 5, 2025 $ 0.000127
-4.51%
$ 127,326 $ 8,298
Oct 4, 2025 $ 0.000133
-6.86%
$ 133,345 $ 6,454
Oct 3, 2025 $ 0.00014
+3.25%
$ 143,096 $ 10,760
Oct 2, 2025 $ 0.000136
+9.12%
$ 135,773 $ 14,794
Oct 1, 2025 $ 0.000125
+0.27%
$ 124,738 $ 9,167
Sep 30, 2025 $ 0.000125
-3.55%
$ 124,649 $ 10,999
Sep 29, 2025 $ 0.00013
+1.43%
$ 129,603 $ 5,023
Sep 28, 2025 $ 0.00013
+4.83%
$ 127,856 $ 8,634
Sep 27, 2025 $ 0.000124
-0.34%
$ 123,772 $ 4,741
Sep 26, 2025 $ 0.000123
-2.71%
$ 124,256 $ 10,531
Sep 25, 2025 $ 0.000124
-12.43%
$ 126,147 $ 12,815
Sep 24, 2025 $ 0.000142
+0.00%
$ 141,858 $ 6,441
Sep 23, 2025 $ 0.000142
-5.54%
$ 141,879 $ 8,450
Sep 22, 2025 $ 0.000146
-15.96%
$ 150,377 $ 17,395
Sep 21, 2025 $ 0.000174
-3.47%
$ 173,659 $ 11,116
Sep 20, 2025 $ 0.000178
-3.91%
$ 180,023 $ 12,966
Sep 19, 2025 $ 0.000188
+1.33%
$ 184,786 $ 14,350
Sep 18, 2025 $ 0.000182
-3.26%
$ 185,400 $ 20,145
Sep 17, 2025 $ 0.000186
-1.85%
$ 188,725 $ 19,763
Sep 16, 2025 $ 0.000189
+10.35%
$ 189,356 $ 34,931
Sep 15, 2025 $ 0.000173
-1.09%
$ 171,415 $ 14,467
Sep 14, 2025 $ 0.000175
-12.30%
$ 173,888 $ 24,470
Sep 13, 2025 $ 0.000204
+13.39%
$ 203,949 $ 26,637
Sep 12, 2025 $ 0.00018
+2.65%
$ 179,899 $ 17,822
Sep 11, 2025 $ 0.000177
-8.06%
$ 176,557 $ 20,931
Sep 10, 2025 $ 0.000193
+12.54%
$ 192,943 $ 50,196
Sep 9, 2025 $ 0.000171
-1.72%
$ 171,357 $ 8,637
Sep 8, 2025 $ 0.000174
-2.00%
$ 174,406 $ 17,910
Sep 7, 2025 $ 0.000178
+8.76%
$ 178,087 $ 22,438
Sep 6, 2025 $ 0.000164
-0.89%
$ 163,627 $ 9,459
Sep 5, 2025 $ 0.000165
-4.00%
$ 165,116 $ 11,949
Sep 4, 2025 $ 0.000169
-9.19%
$ 173,456 $ 16,383
Sep 3, 2025 $ 0.000184
+11.52%
$ 186,151 $ 65,444
Sep 2, 2025 $ 0.000165
-0.09%
$ 165,224 $ 9,724
Sep 1, 2025 $ 0.000165
-5.44%
$ 165,183 $ 11,360
Aug 31, 2025 $ 0.000174
+0.62%
$ 174,710 $ 8,632
Aug 30, 2025 $ 0.000173
-3.85%
$ 173,073 $ 17,192
Aug 29, 2025 $ 0.00018
-4.14%
$ 179,969 $ 16,423
Aug 28, 2025 $ 0.000188
+11.64%
$ 187,942 $ 63,348
Aug 27, 2025 $ 0.000169
-3.27%
$ 168,166 $ 16,696
Aug 26, 2025 $ 0.000174
+8.54%
$ 174,326 $ 15,699
Aug 25, 2025 $ 0.000161
-3.88%
$ 160,534 $ 16,739
Aug 24, 2025 $ 0.00017
-1.21%
$ 167,739 $ 15,562
Aug 23, 2025 $ 0.00017
-1.26%
$ 169,715 $ 17,871
Aug 22, 2025 $ 0.000172
+4.30%
$ 172,550 $ 18,829