Dog Stolen From Tesla Historical Data

LEMON Page 5
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0000457
+0.00%
$ 45,717 $ 7,475
1:19 PM $ 0.0000458
+0.00%
$ 45,757 $ 7,487
1:14 PM $ 0.000046
+0.00%
$ 45,987 $ 7,476
1:09 PM $ 0.000046
+0.00%
$ 45,987 $ 7,476
1:04 PM $ 0.0000459
+0.00%
$ 45,897 $ 7,485
12:59 PM $ 0.000046
+0.00%
$ 46,007 $ 7,497
12:54 PM $ 0.0000451
+0.00%
$ 45,077 $ 7,487
12:49 PM $ 0.000045
+0.00%
$ 45,007 $ 7,506
12:44 PM $ 0.000045
+0.00%
$ 45,017 $ 7,518
12:39 PM $ 0.0000451
+0.00%
$ 45,087 $ 7,533
12:34 PM $ 0.0000451
+0.00%
$ 45,087 $ 7,543
12:29 PM $ 0.000045
+0.00%
$ 44,997 $ 7,556
12:24 PM $ 0.000045
+0.00%
$ 44,997 $ 7,610
12:19 PM $ 0.000045
+0.00%
$ 44,997 $ 7,649
12:14 PM $ 0.000045
+0.00%
$ 45,007 $ 7,662
12:09 PM $ 0.0000451
+0.00%
$ 45,077 $ 7,670
12:04 PM $ 0.0000451
+0.00%
$ 45,077 $ 7,753
11:59 AM $ 0.000045
+0.00%
$ 44,987 $ 7,859
11:54 AM $ 0.0000451
+0.00%
$ 45,077 $ 8,185
11:49 AM $ 0.000045
+0.00%
$ 45,017 $ 8,252
11:44 AM $ 0.000045
+0.00%
$ 44,967 $ 8,270
11:39 AM $ 0.000045
+0.00%
$ 44,967 $ 8,278
11:34 AM $ 0.000045
+0.00%
$ 44,997 $ 8,292
11:29 AM $ 0.0000445
+0.00%
$ 44,507 $ 8,306
11:24 AM $ 0.0000445
+0.00%
$ 44,507 $ 8,317
11:19 AM $ 0.0000445
+0.00%
$ 44,517 $ 8,323
11:14 AM $ 0.0000452
+0.00%
$ 45,207 $ 8,330
11:09 AM $ 0.0000452
+0.00%
$ 45,207 $ 8,246
11:04 AM $ 0.0000462
+0.00%
$ 46,157 $ 8,233
10:59 AM $ 0.0000462
+0.00%
$ 46,157 $ 8,242
10:54 AM $ 0.0000461
+0.00%
$ 46,127 $ 8,253
10:49 AM $ 0.0000462
+0.00%
$ 46,207 $ 8,261
10:44 AM $ 0.0000462
+0.00%
$ 46,207 $ 8,273
10:39 AM $ 0.0000462
+0.00%
$ 46,237 $ 8,286
10:34 AM $ 0.0000462
+0.00%
$ 46,187 $ 8,298
10:29 AM $ 0.0000462
+0.00%
$ 46,157 $ 8,304
10:24 AM $ 0.0000462
+0.00%
$ 46,147 $ 8,280
10:19 AM $ 0.0000462
+0.00%
$ 46,197 $ 8,291
10:14 AM $ 0.0000462
+0.00%
$ 46,197 $ 8,303
10:09 AM $ 0.0000462
+0.00%
$ 46,197 $ 8,312
10:04 AM $ 0.0000462
+0.00%
$ 46,187 $ 8,321
9:59 AM $ 0.0000462
+0.00%
$ 46,217 $ 8,330
9:54 AM $ 0.0000462
+0.00%
$ 46,237 $ 8,239
9:49 AM $ 0.0000462
+0.00%
$ 46,237 $ 8,249
9:44 AM $ 0.0000471
+0.00%
$ 47,077 $ 8,259
9:39 AM $ 0.0000471
+0.00%
$ 47,077 $ 8,245
9:34 AM $ 0.0000489
+0.00%
$ 48,926 $ 6,873
9:29 AM $ 0.0000489
+0.00%
$ 48,926 $ 6,881
9:24 AM $ 0.000049
+0.00%
$ 48,996 $ 6,887
9:19 AM $ 0.000049
+0.00%
$ 48,996 $ 6,897