Dog Stolen From Tesla Historical Data

LEMON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0000752
+1.69%
$ 75,169 $ 6,106
Jun 8, 2 PM $ 0.0000739
+0.00%
$ 73,919 $ 5,977
Jun 8, 1 PM $ 0.0000739
+0.09%
$ 73,869 $ 6,047
Jun 8, 12 PM $ 0.0000739
-0.60%
$ 73,919 $ 6,086
Jun 8, 11 AM $ 0.0000743
-0.05%
$ 74,319 $ 6,107
Jun 8, 10 AM $ 0.0000744
+1.00%
$ 74,359 $ 6,080
Jun 8, 9 AM $ 0.0000736
-0.97%
$ 73,539 $ 6,002
Jun 8, 8 AM $ 0.0000743
+3.74%
$ 74,319 $ 5,390
Jun 8, 7 AM $ 0.0000717
-3.63%
$ 71,680 $ 5,341
Jun 8, 6 AM $ 0.0000744
+3.16%
$ 74,379 $ 5,208
Jun 8, 5 AM $ 0.0000721
+0.45%
$ 72,100 $ 4,918
Jun 8, 4 AM $ 0.0000718
-0.13%
$ 71,830 $ 5,296
Jun 8, 3 AM $ 0.0000718
-0.21%
$ 71,770 $ 5,298
Jun 8, 2 AM $ 0.0000719
-0.03%
$ 71,920 $ 5,294
Jun 8, 1 AM $ 0.0000726
-0.52%
$ 72,629 $ 5,265
Jun 8, 12 AM $ 0.000073
+1.98%
$ 72,989 $ 5,178
Jun 7, 11 PM $ 0.0000716
+1.99%
$ 71,570 $ 4,883
Jun 7, 10 PM $ 0.00007
-1.90%
$ 70,030 $ 4,840
Jun 7, 9 PM $ 0.0000714
+3.93%
$ 71,390 $ 5,107
Jun 7, 8 PM $ 0.0000688
+1.28%
$ 68,791 $ 4,983
Jun 7, 7 PM $ 0.0000679
+0.06%
$ 67,921 $ 5,118
Jun 7, 6 PM $ 0.0000688
+0.48%
$ 68,791 $ 5,026
Jun 7, 5 PM $ 0.0000683
-2.29%
$ 68,311 $ 5,158
Jun 7, 4 PM $ 0.00007
+2.54%
$ 69,950 $ 5,140
Jun 7, 3 PM $ 0.0000682
-0.28%
$ 68,221 $ 4,928
Jun 7, 2 PM $ 0.0000686
+1.53%
$ 68,551 $ 4,980
Jun 7, 1 PM $ 0.0000675
-1.75%
$ 67,451 $ 4,881
Jun 7, 12 PM $ 0.0000688
-0.71%
$ 68,741 $ 4,806
Jun 7, 11 AM $ 0.0000693
-0.17%
$ 69,250 $ 4,721
Jun 7, 10 AM $ 0.0000694
-0.42%
$ 69,370 $ 5,237
Jun 7, 9 AM $ 0.0000697
+0.65%
$ 69,690 $ 5,285
Jun 7, 8 AM $ 0.0000692
+0.04%
$ 69,220 $ 5,287
Jun 7, 7 AM $ 0.0000693
+1.17%
$ 69,250 $ 5,457
Jun 7, 6 AM $ 0.0000684
+0.28%
$ 68,351 $ 5,445
Jun 7, 5 AM $ 0.0000689
+0.83%
$ 68,911 $ 5,419
Jun 7, 4 AM $ 0.0000684
+1.83%
$ 68,341 $ 4,992
Jun 7, 3 AM $ 0.0000671
+2.30%
$ 67,081 $ 5,025
Jun 7, 2 AM $ 0.0000655
-0.12%
$ 65,472 $ 5,027
Jun 7, 1 AM $ 0.0000656
+0.06%
$ 65,591 $ 5,053
Jun 7, 12 AM $ 0.0000656
+1.42%
$ 65,551 $ 5,051
Jun 6, 11 PM $ 0.0000646
+2.01%
$ 64,582 $ 5,056
Jun 6, 10 PM $ 0.0000633
-2.93%
$ 63,312 $ 5,165
Jun 6, 9 PM $ 0.0000652
-1.11%
$ 65,222 $ 4,873
Jun 6, 8 PM $ 0.000066
+1.29%
$ 65,951 $ 4,836
Jun 6, 7 PM $ 0.0000657
+1.64%
$ 65,661 $ 4,616
Jun 6, 6 PM $ 0.0000647
+0.02%
$ 64,672 $ 4,810
Jun 6, 5 PM $ 0.0000646
+0.56%
$ 64,562 $ 4,769
Jun 6, 4 PM $ 0.0000642
-0.08%
$ 64,202 $ 4,979
Jun 6, 3 PM $ 0.0000644
-0.28%
$ 64,342 $ 5,281
Jun 6, 2 PM $ 0.0000645
-0.15%
$ 64,522 $ 5,445