Dog Stolen From Tesla Historical Data

LEMON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0000869
-3.46%
$ 86,616 $ 27,888
Nov 28, 2025 $ 0.0000932
+12.92%
$ 90,352 $ 55,508
Nov 27, 2025 $ 0.0000816
-3.16%
$ 82,444 $ 13,948
Nov 26, 2025 $ 0.0000841
-2.47%
$ 84,132 $ 17,109
Nov 25, 2025 $ 0.0000841
-3.85%
$ 86,974 $ 18,902
Nov 24, 2025 $ 0.0000871
+9.96%
$ 87,923 $ 65,188
Nov 23, 2025 $ 0.0000778
+3.44%
$ 79,209 $ 15,993
Nov 22, 2025 $ 0.0000753
+3.69%
$ 75,339 $ 12,214
Nov 21, 2025 $ 0.0000712
-3.05%
$ 72,666 $ 16,580
Nov 20, 2025 $ 0.0000738
-3.28%
$ 73,478 $ 12,685
Nov 19, 2025 $ 0.0000762
-1.71%
$ 76,180 $ 20,434
Nov 18, 2025 $ 0.0000776
-6.36%
$ 77,501 $ 20,001
Nov 17, 2025 $ 0.0000828
-11.34%
$ 82,835 $ 20,667
Nov 16, 2025 $ 0.0000941
+22.06%
$ 94,735 $ 27,682
Nov 15, 2025 $ 0.0000758
+1.37%
$ 75,920 $ 14,444
Nov 14, 2025 $ 0.0000765
+2.85%
$ 74,971 $ 18,836
Nov 13, 2025 $ 0.0000751
-5.13%
$ 74,622 $ 17,750
Nov 12, 2025 $ 0.0000785
-6.23%
$ 79,206 $ 20,127
Nov 11, 2025 $ 0.000102
-21.10%
$ 101,616 $ 39,287
Nov 10, 2025 $ 0.0000744
+11.65%
$ 74,420 $ 16,743
Nov 9, 2025 $ 0.0000667
+1.76%
$ 66,749 $ 9,473
Nov 8, 2025 $ 0.0000656
-7.83%
$ 65,599 $ 10,533
Nov 7, 2025 $ 0.0000712
+7.74%
$ 71,186 $ 14,623
Nov 6, 2025 $ 0.000066
-6.67%
$ 65,960 $ 12,030
Nov 5, 2025 $ 0.0000707
+1.66%
$ 70,689 $ 13,449
Nov 4, 2025 $ 0.0000695
-6.05%
$ 69,531 $ 11,224
Nov 3, 2025 $ 0.000074
-15.03%
$ 74,012 $ 14,297
Nov 2, 2025 $ 0.0000871
+1.54%
$ 87,046 $ 12,217
Nov 1, 2025 $ 0.0000858
+0.43%
$ 85,773 $ 11,293
Oct 31, 2025 $ 0.0000892
+5.86%
$ 85,410 $ 12,560
Oct 30, 2025 $ 0.0000842
-5.65%
$ 84,192 $ 14,887
Oct 29, 2025 $ 0.0000892
+3.40%
$ 89,203 $ 15,386
Oct 28, 2025 $ 0.0000862
+1.55%
$ 86,239 $ 13,268
Oct 27, 2025 $ 0.0000849
-3.35%
$ 84,905 $ 13,002
Oct 26, 2025 $ 0.0000878
+1.89%
$ 87,797 $ 14,229
Oct 25, 2025 $ 0.000086
-1.91%
$ 86,036 $ 15,350
Oct 24, 2025 $ 0.0000873
-2.56%
$ 87,701 $ 12,506
Oct 23, 2025 $ 0.0000896
+4.95%
$ 89,575 $ 13,424
Oct 22, 2025 $ 0.0000853
-6.44%
$ 85,374 $ 11,556
Oct 21, 2025 $ 0.0000923
-8.75%
$ 91,133 $ 12,392
Oct 20, 2025 $ 0.0001
+1.92%
$ 102,420 $ 15,883
Oct 19, 2025 $ 0.0000985
+2.02%
$ 98,546 $ 15,662
Oct 18, 2025 $ 0.0000966
+2.91%
$ 96,667 $ 14,849
Oct 17, 2025 $ 0.0000946
+5.59%
$ 93,934 $ 16,714
Oct 16, 2025 $ 0.0000894
-6.24%
$ 90,044 $ 14,151
Oct 15, 2025 $ 0.0000974
+1.83%
$ 95,323 $ 15,608
Oct 14, 2025 $ 0.0000953
-6.65%
$ 95,509 $ 6,417
Oct 13, 2025 $ 0.000102
+1.57%
$ 102,024 $ 7,451
Oct 12, 2025 $ 0.0001
+3.24%
$ 100,427 $ 20,006
Oct 11, 2025 $ 0.0000973
-4.81%
$ 97,274 $ 10,116