Dog Stolen From Tesla Historical Data

LEMON Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0000702
+0.10%
$ 70,189 $ 4,253
Mar 26, 12 AM $ 0.0000701
+0.00%
$ 70,119 $ 4,306
Mar 25, 11 PM $ 0.0000702
+0.13%
$ 70,199 $ 4,351
Mar 25, 10 PM $ 0.0000701
-0.03%
$ 70,109 $ 4,404
Mar 25, 9 PM $ 0.0000702
+2.03%
$ 70,249 $ 4,468
Mar 25, 8 PM $ 0.0000688
-3.96%
$ 68,849 $ 4,495
Mar 25, 7 PM $ 0.0000717
+0.00%
$ 71,689 $ 4,092
Mar 25, 6 PM $ 0.0000717
+0.13%
$ 71,689 $ 4,116
Mar 25, 5 PM $ 0.0000715
-2.05%
$ 71,539 $ 4,124
Mar 25, 4 PM $ 0.000073
+0.18%
$ 73,039 $ 4,104
Mar 25, 3 PM $ 0.0000729
-0.10%
$ 72,909 $ 4,057
Mar 25, 2 PM $ 0.000073
-1.96%
$ 72,979 $ 4,022
Mar 25, 1 PM $ 0.0000714
-0.13%
$ 71,439 $ 3,961
Mar 25, 12 PM $ 0.000073
+0.15%
$ 73,019 $ 3,959
Mar 25, 11 AM $ 0.000073
+0.05%
$ 73,009 $ 3,790
Mar 25, 10 AM $ 0.000073
+0.04%
$ 72,969 $ 3,795
Mar 25, 9 AM $ 0.0000729
-0.10%
$ 72,939 $ 3,795
Mar 25, 8 AM $ 0.0000729
+0.03%
$ 72,929 $ 3,810
Mar 25, 7 AM $ 0.000073
+1.96%
$ 72,989 $ 3,828
Mar 25, 6 AM $ 0.0000716
+0.00%
$ 71,609 $ 3,863
Mar 25, 5 AM $ 0.0000716
+0.04%
$ 71,649 $ 3,849
Mar 25, 4 AM $ 0.0000716
+0.07%
$ 71,619 $ 3,851
Mar 25, 3 AM $ 0.0000716
-0.04%
$ 71,569 $ 3,844
Mar 25, 2 AM $ 0.0000716
+0.06%
$ 71,599 $ 3,833
Mar 25, 1 AM $ 0.0000716
-0.04%
$ 71,589 $ 3,811
Mar 25, 12 AM $ 0.0000716
-0.11%
$ 71,619 $ 3,767
Mar 24, 11 PM $ 0.0000717
+0.00%
$ 71,699 $ 3,732
Mar 24, 10 PM $ 0.0000717
+0.13%
$ 71,699 $ 3,683
Mar 24, 9 PM $ 0.0000715
-0.14%
$ 71,549 $ 3,666
Mar 24, 8 PM $ 0.0000716
+0.06%
$ 71,619 $ 3,602
Mar 24, 7 PM $ 0.0000717
+0.00%
$ 71,699 $ 3,618
Mar 24, 6 PM $ 0.0000717
+0.00%
$ 71,699 $ 3,555
Mar 24, 5 PM $ 0.0000717
+0.13%
$ 71,699 $ 3,507
Mar 24, 4 PM $ 0.0000716
-0.14%
$ 71,599 $ 3,464
Mar 24, 3 PM $ 0.0000716
-1.97%
$ 71,579 $ 3,439
Mar 24, 2 PM $ 0.000073
-0.07%
$ 73,039 $ 3,492
Mar 24, 1 PM $ 0.0000731
+0.01%
$ 73,079 $ 3,510
Mar 24, 12 PM $ 0.000073
+0.00%
$ 73,019 $ 3,591
Mar 24, 11 AM $ 0.000073
-0.11%
$ 73,039 $ 3,615
Mar 24, 10 AM $ 0.0000731
+0.11%
$ 73,109 $ 3,732
Mar 24, 9 AM $ 0.000073
-0.07%
$ 73,049 $ 3,773
Mar 24, 8 AM $ 0.0000731
-0.10%
$ 73,099 $ 3,792
Mar 24, 7 AM $ 0.0000731
+0.14%
$ 73,119 $ 3,856
Mar 24, 6 AM $ 0.0000731
+0.12%
$ 73,119 $ 3,824
Mar 24, 5 AM $ 0.0000731
+0.05%
$ 73,129 $ 3,803
Mar 24, 4 AM $ 0.0000731
+0.00%
$ 73,099 $ 3,802
Mar 24, 3 AM $ 0.000073
-0.04%
$ 73,049 $ 3,809
Mar 24, 2 AM $ 0.0000731
+0.12%
$ 73,109 $ 3,813
Mar 24, 1 AM $ 0.000073
+0.01%
$ 73,039 $ 3,803
Mar 24, 12 AM $ 0.000073
-0.01%
$ 73,049 $ 3,793