Dog Stolen From Tesla Historical Data

LEMON Page 4
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.000046
+0.00%
$ 46,007 $ 7,109
4:24 PM $ 0.000046
+0.00%
$ 46,007 $ 7,120
4:19 PM $ 0.0000451
+0.00%
$ 45,047 $ 7,131
4:14 PM $ 0.000045
+0.00%
$ 45,017 $ 7,146
4:09 PM $ 0.0000459
+0.00%
$ 45,917 $ 7,168
4:04 PM $ 0.0000459
+0.00%
$ 45,917 $ 7,117
3:59 PM $ 0.000045
+0.00%
$ 45,007 $ 7,040
3:54 PM $ 0.000046
+0.00%
$ 45,967 $ 6,993
3:49 PM $ 0.000046
+0.00%
$ 45,967 $ 6,987
3:44 PM $ 0.0000451
+0.00%
$ 45,077 $ 7,136
3:39 PM $ 0.0000451
+0.00%
$ 45,077 $ 7,124
3:34 PM $ 0.000045
+0.00%
$ 45,017 $ 7,113
3:29 PM $ 0.000045
+0.00%
$ 45,017 $ 7,103
3:24 PM $ 0.0000451
+0.00%
$ 45,057 $ 7,095
3:19 PM $ 0.000045
+0.00%
$ 44,987 $ 7,111
3:14 PM $ 0.000045
+0.00%
$ 45,007 $ 7,125
3:09 PM $ 0.000045
+0.00%
$ 44,957 $ 7,148
3:04 PM $ 0.000045
+0.00%
$ 45,007 $ 7,165
2:59 PM $ 0.000045
+0.00%
$ 45,007 $ 7,177
2:54 PM $ 0.000045
+0.00%
$ 45,027 $ 7,194
2:49 PM $ 0.000045
+0.00%
$ 45,027 $ 7,204
2:44 PM $ 0.000045
+0.00%
$ 45,027 $ 7,229
2:39 PM $ 0.000045
+0.00%
$ 44,957 $ 7,253
2:34 PM $ 0.0000451
+0.00%
$ 45,057 $ 7,265
2:29 PM $ 0.0000451
+0.00%
$ 45,057 $ 7,286
2:24 PM $ 0.0000457
+0.00%
$ 45,737 $ 7,307
2:19 PM $ 0.0000457
+0.00%
$ 45,737 $ 7,328
2:14 PM $ 0.0000458
+0.00%
$ 45,747 $ 7,318
2:09 PM $ 0.0000458
+0.00%
$ 45,807 $ 7,333
2:04 PM $ 0.0000458
+0.00%
$ 45,817 $ 7,345
1:59 PM $ 0.0000458
+0.00%
$ 45,747 $ 7,367
1:54 PM $ 0.0000458
+0.00%
$ 45,757 $ 7,377
1:49 PM $ 0.0000457
+0.00%
$ 45,727 $ 7,387
1:44 PM $ 0.0000458
+0.00%
$ 45,747 $ 7,400
1:39 PM $ 0.0000458
+0.00%
$ 45,827 $ 7,411
1:34 PM $ 0.0000457
+0.00%
$ 45,737 $ 7,421
1:29 PM $ 0.0000457
+0.00%
$ 45,737 $ 7,433
1:24 PM $ 0.0000457
+0.00%
$ 45,717 $ 7,475
1:19 PM $ 0.0000458
+0.00%
$ 45,757 $ 7,487
1:14 PM $ 0.000046
+0.00%
$ 45,987 $ 7,476
1:09 PM $ 0.000046
+0.00%
$ 45,987 $ 7,476
1:04 PM $ 0.0000459
+0.00%
$ 45,897 $ 7,485
12:59 PM $ 0.000046
+0.00%
$ 46,007 $ 7,497
12:54 PM $ 0.0000451
+0.00%
$ 45,077 $ 7,487
12:49 PM $ 0.000045
+0.00%
$ 45,007 $ 7,506
12:44 PM $ 0.000045
+0.00%
$ 45,017 $ 7,518
12:39 PM $ 0.0000451
+0.00%
$ 45,087 $ 7,533
12:34 PM $ 0.0000451
+0.00%
$ 45,087 $ 7,543
12:29 PM $ 0.000045
+0.00%
$ 44,997 $ 7,556
12:24 PM $ 0.000045
+0.00%
$ 44,997 $ 7,610