Dog Stolen From Tesla Historical Data

LEMON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0000733
+0.73%
$ 73,259 $ 5,689
Jun 10, 3 PM $ 0.0000727
-0.44%
$ 72,729 $ 6,415
Jun 10, 2 PM $ 0.000073
+0.07%
$ 73,009 $ 6,367
Jun 10, 1 PM $ 0.000073
+0.68%
$ 72,999 $ 6,380
Jun 10, 12 PM $ 0.0000726
+3.23%
$ 72,590 $ 6,323
Jun 10, 11 AM $ 0.0000703
-3.80%
$ 70,320 $ 6,036
Jun 10, 10 AM $ 0.0000731
+0.11%
$ 73,039 $ 6,310
Jun 10, 9 AM $ 0.000073
-0.16%
$ 72,959 $ 6,384
Jun 10, 8 AM $ 0.000073
-0.05%
$ 72,959 $ 6,341
Jun 10, 7 AM $ 0.0000731
+1.09%
$ 73,069 $ 6,292
Jun 10, 6 AM $ 0.0000724
-5.09%
$ 72,390 $ 6,205
Jun 10, 5 AM $ 0.0000763
-0.60%
$ 76,268 $ 6,036
Jun 10, 4 AM $ 0.0000767
+0.05%
$ 76,718 $ 6,095
Jun 10, 3 AM $ 0.0000733
+1.17%
$ 73,259 $ 5,687
Jun 10, 2 AM $ 0.0000724
-2.88%
$ 72,400 $ 6,498
Jun 10, 1 AM $ 0.0000746
-0.88%
$ 74,539 $ 5,792
Jun 10, 12 AM $ 0.0000752
+0.11%
$ 75,199 $ 5,713
Jun 9, 11 PM $ 0.0000751
-0.12%
$ 75,119 $ 5,715
Jun 9, 10 PM $ 0.0000751
+1.73%
$ 75,119 $ 5,691
Jun 9, 9 PM $ 0.0000739
-1.74%
$ 73,839 $ 5,930
Jun 9, 8 PM $ 0.0000752
+0.01%
$ 75,189 $ 7,223
Jun 9, 7 PM $ 0.0000752
-0.05%
$ 75,169 $ 9,861
Jun 9, 6 PM $ 0.0000752
+0.62%
$ 75,189 $ 10,579
Jun 9, 5 PM $ 0.0000747
-0.81%
$ 74,689 $ 10,930
Jun 9, 4 PM $ 0.0000753
+3.88%
$ 75,289 $ 11,557
Jun 9, 3 PM $ 0.0000725
-1.87%
$ 72,480 $ 10,873
Jun 9, 2 PM $ 0.0000738
+0.04%
$ 73,809 $ 11,018
Jun 9, 1 PM $ 0.0000738
-0.01%
$ 73,809 $ 11,059
Jun 9, 12 PM $ 0.0000739
+1.28%
$ 73,849 $ 11,146
Jun 9, 11 AM $ 0.0000725
-3.37%
$ 72,490 $ 11,173
Jun 9, 10 AM $ 0.0000751
+2.78%
$ 75,059 $ 10,790
Jun 9, 9 AM $ 0.0000732
+0.00%
$ 73,179 $ 10,721
Jun 9, 8 AM $ 0.0000732
+0.81%
$ 73,139 $ 11,306
Jun 9, 7 AM $ 0.0000726
-0.14%
$ 72,560 $ 11,337
Jun 9, 6 AM $ 0.0000726
-0.90%
$ 72,609 $ 11,449
Jun 9, 5 AM $ 0.0000732
+0.56%
$ 73,189 $ 11,739
Jun 9, 4 AM $ 0.0000728
+0.36%
$ 72,779 $ 11,658
Jun 9, 3 AM $ 0.0000725
-6.10%
$ 72,510 $ 11,680
Jun 9, 2 AM $ 0.0000772
-0.52%
$ 77,218 $ 10,853
Jun 9, 1 AM $ 0.0000777
-2.12%
$ 77,638 $ 10,877
Jun 9, 12 AM $ 0.0000793
+0.48%
$ 79,318 $ 10,945
Jun 8, 11 PM $ 0.0000789
+0.57%
$ 78,908 $ 11,196
Jun 8, 10 PM $ 0.0000784
+2.90%
$ 78,428 $ 11,247
Jun 8, 9 PM $ 0.0000777
-10.01%
$ 77,728 $ 11,019
Jun 8, 8 PM $ 0.0000852
+9.61%
$ 85,216 $ 9,849
Jun 8, 7 PM $ 0.000079
+0.39%
$ 78,968 $ 7,296
Jun 8, 6 PM $ 0.0000787
+2.29%
$ 78,658 $ 6,737
Jun 8, 5 PM $ 0.0000769
+4.35%
$ 76,898 $ 6,485
Jun 8, 4 PM $ 0.0000737
-2.16%
$ 73,689 $ 5,922
Jun 8, 3 PM $ 0.0000752
+1.69%
$ 75,169 $ 6,106