Dog Stolen From Tesla Historical Data

LEMON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00008
+3.93%
$ 80,024 $ 13,877
Jan 17, 2026 $ 0.000077
-2.47%
$ 77,009 $ 10,283
Jan 16, 2026 $ 0.0000789
-21.43%
$ 78,909 $ 7,194
Jan 15, 2026 $ 0.0001
-0.31%
$ 100,419 $ 2,821
Jan 14, 2026 $ 0.000101
-0.64%
$ 100,789 $ 2,451
Jan 13, 2026 $ 0.000101
+4.29%
$ 101,309 $ 12,919
Jan 12, 2026 $ 0.000097
-0.47%
$ 97,019 $ 12,561
Jan 11, 2026 $ 0.0000975
+0.05%
$ 97,519 $ 12,717
Jan 10, 2026 $ 0.0000974
-0.07%
$ 97,429 $ 12,045
Jan 9, 2026 $ 0.0000975
-1.22%
$ 97,452 $ 13,939
Jan 8, 2026 $ 0.0000987
+2.53%
$ 98,655 $ 16,613
Jan 7, 2026 $ 0.0000963
-3.14%
$ 96,298 $ 13,668
Jan 6, 2026 $ 0.0000994
-4.06%
$ 99,428 $ 7,595
Jan 5, 2026 $ 0.000104
-1.65%
$ 103,672 $ 6,245
Jan 4, 2026 $ 0.000105
+5.69%
$ 105,445 $ 16,059
Jan 3, 2026 $ 0.0000998
-0.81%
$ 99,795 $ 22,432
Jan 2, 2026 $ 0.000101
+5.63%
$ 100,518 $ 14,458
Jan 1, 2026 $ 0.0000952
-0.63%
$ 95,179 $ 14,185
Dec 31, 2025 $ 0.0000949
-2.91%
$ 95,853 $ 14,338
Dec 30, 2025 $ 0.0000967
-0.42%
$ 97,716 $ 13,582
Dec 29, 2025 $ 0.0000984
-0.63%
$ 97,044 $ 14,952
Dec 28, 2025 $ 0.0000988
-3.88%
$ 98,959 $ 15,624
Dec 27, 2025 $ 0.000101
+5.10%
$ 102,699 $ 20,153
Dec 26, 2025 $ 0.0000947
+2.89%
$ 96,139 $ 13,973
Dec 25, 2025 $ 0.0000951
-3.95%
$ 94,684 $ 23,015
Dec 24, 2025 $ 0.0000978
-12.18%
$ 99,097 $ 10,304
Dec 23, 2025 $ 0.000114
+22.77%
$ 111,415 $ 33,324
Dec 22, 2025 $ 0.0000925
-4.30%
$ 92,492 $ 12,541
Dec 21, 2025 $ 0.0000948
+0.07%
$ 96,577 $ 15,331
Dec 20, 2025 $ 0.0000947
+1.39%
$ 94,644 $ 19,362
Dec 19, 2025 $ 0.0000941
+6.01%
$ 94,423 $ 15,071
Dec 18, 2025 $ 0.0000887
-2.36%
$ 88,745 $ 15,179
Dec 17, 2025 $ 0.000092
-5.28%
$ 90,910 $ 21,485
Dec 16, 2025 $ 0.0000952
+5.68%
$ 95,373 $ 26,633
Dec 15, 2025 $ 0.00009
-2.58%
$ 90,099 $ 20,324
Dec 14, 2025 $ 0.0000905
+0.13%
$ 92,406 $ 16,658
Dec 13, 2025 $ 0.0000904
-2.68%
$ 90,431 $ 15,811
Dec 12, 2025 $ 0.0000929
-0.39%
$ 92,886 $ 33,586
Dec 11, 2025 $ 0.0000933
+4.31%
$ 93,314 $ 21,231
Dec 10, 2025 $ 0.0000895
-6.81%
$ 89,480 $ 17,687
Dec 9, 2025 $ 0.0000956
+1.66%
$ 95,752 $ 17,146
Dec 8, 2025 $ 0.000094
+3.00%
$ 94,043 $ 16,679
Dec 7, 2025 $ 0.0000913
+4.41%
$ 91,317 $ 15,478
Dec 6, 2025 $ 0.0000875
-6.75%
$ 87,460 $ 18,433
Dec 5, 2025 $ 0.0000938
-12.68%
$ 93,762 $ 14,259
Dec 4, 2025 $ 0.000107
+6.80%
$ 107,377 $ 19,098
Dec 3, 2025 $ 0.000101
-6.97%
$ 100,594 $ 19,681
Dec 2, 2025 $ 0.000108
+4.59%
$ 108,115 $ 23,712
Dec 1, 2025 $ 0.000103
+12.75%
$ 103,423 $ 73,063
Nov 30, 2025 $ 0.0000929
+7.27%
$ 91,784 $ 23,352