Dog Stolen From Tesla Historical Data

LEMON Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0000617
-1.91%
$ 61,740 $ 3,224
Apr 1, 2 AM $ 0.0000629
+0.00%
$ 62,939 $ 3,155
Apr 1, 1 AM $ 0.0000629
-0.11%
$ 62,869 $ 3,195
Apr 1, 12 AM $ 0.0000629
-0.05%
$ 62,869 $ 3,256
Mar 31, 11 PM $ 0.0000629
+1.94%
$ 62,899 $ 3,303
Mar 31, 10 PM $ 0.0000617
-1.42%
$ 61,680 $ 3,362
Mar 31, 9 PM $ 0.0000626
+0.05%
$ 62,569 $ 3,374
Mar 31, 8 PM $ 0.0000626
-0.86%
$ 62,609 $ 3,376
Mar 31, 7 PM $ 0.0000631
+0.17%
$ 63,149 $ 3,364
Mar 31, 6 PM $ 0.0000631
+0.11%
$ 63,149 $ 3,325
Mar 31, 5 PM $ 0.0000631
+0.05%
$ 63,069 $ 3,324
Mar 31, 4 PM $ 0.000063
-0.08%
$ 62,999 $ 3,273
Mar 31, 3 PM $ 0.0000631
+0.06%
$ 63,079 $ 3,223
Mar 31, 2 PM $ 0.000063
+0.06%
$ 63,039 $ 3,196
Mar 31, 1 PM $ 0.000063
+0.06%
$ 63,049 $ 3,172
Mar 31, 12 PM $ 0.000063
+0.02%
$ 63,009 $ 3,181
Mar 31, 11 AM $ 0.000063
+0.00%
$ 63,009 $ 3,192
Mar 31, 10 AM $ 0.000063
-0.06%
$ 62,999 $ 3,209
Mar 31, 9 AM $ 0.000063
-2.01%
$ 63,019 $ 3,210
Mar 31, 8 AM $ 0.0000644
+0.06%
$ 64,379 $ 3,187
Mar 31, 7 AM $ 0.0000643
+2.03%
$ 64,289 $ 3,217
Mar 31, 6 AM $ 0.000063
-0.10%
$ 63,009 $ 3,211
Mar 31, 5 AM $ 0.000063
-0.05%
$ 63,039 $ 3,226
Mar 31, 4 AM $ 0.0000631
+0.10%
$ 63,069 $ 3,264
Mar 31, 3 AM $ 0.000063
-0.03%
$ 63,009 $ 3,302
Mar 31, 2 AM $ 0.0000631
+0.10%
$ 63,079 $ 3,346
Mar 31, 1 AM $ 0.0000631
+0.00%
$ 63,149 $ 3,370
Mar 31, 12 AM $ 0.0000631
+0.00%
$ 63,149 $ 3,373
Mar 30, 11 PM $ 0.0000631
-0.85%
$ 63,149 $ 3,395
Mar 30, 10 PM $ 0.0000637
+0.00%
$ 63,689 $ 3,401
Mar 30, 9 PM $ 0.0000635
+0.00%
$ 63,539 $ 3,431
Mar 30, 8 PM $ 0.0000636
+0.09%
$ 63,629 $ 3,415
Mar 30, 7 PM $ 0.0000636
+0.05%
$ 63,619 $ 3,403
Mar 30, 6 PM $ 0.0000636
+0.78%
$ 63,589 $ 3,386
Mar 30, 5 PM $ 0.0000631
-0.08%
$ 63,069 $ 3,325
Mar 30, 4 PM $ 0.0000631
+0.05%
$ 63,119 $ 3,328
Mar 30, 3 PM $ 0.000063
-0.03%
$ 63,049 $ 3,325
Mar 30, 2 PM $ 0.0000631
-0.03%
$ 63,119 $ 3,328
Mar 30, 1 PM $ 0.0000631
-2.02%
$ 63,119 $ 3,322
Mar 30, 12 PM $ 0.0000643
-0.05%
$ 64,329 $ 3,290
Mar 30, 11 AM $ 0.0000643
-0.11%
$ 64,349 $ 3,287
Mar 30, 10 AM $ 0.0000644
+0.06%
$ 64,419 $ 3,273
Mar 30, 9 AM $ 0.0000644
-0.02%
$ 64,379 $ 3,320
Mar 30, 8 AM $ 0.0000643
+1.95%
$ 64,319 $ 3,343
Mar 30, 7 AM $ 0.0000631
+0.03%
$ 63,099 $ 3,354
Mar 30, 6 AM $ 0.0000631
+0.16%
$ 63,139 $ 3,393
Mar 30, 5 AM $ 0.000063
-0.24%
$ 63,039 $ 3,440
Mar 30, 4 AM $ 0.0000631
-0.16%
$ 63,089 $ 3,453
Mar 30, 3 AM $ 0.0000631
+0.03%
$ 63,129 $ 3,486
Mar 30, 2 AM $ 0.0000632
+0.14%
$ 63,189 $ 3,508