Dog Stolen From Tesla Historical Data

LEMON Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0000642
-0.12%
$ 64,169 $ 3,320
Apr 7, 2 AM $ 0.0000642
-1.64%
$ 64,249 $ 3,298
Apr 7, 1 AM $ 0.0000653
+1.63%
$ 65,319 $ 3,309
Apr 7, 12 AM $ 0.0000643
-1.18%
$ 64,269 $ 3,282
Apr 6, 11 PM $ 0.0000651
+0.06%
$ 65,059 $ 3,227
Apr 6, 10 PM $ 0.0000651
+0.46%
$ 65,069 $ 3,220
Apr 6, 9 PM $ 0.0000648
-0.02%
$ 64,769 $ 3,220
Apr 6, 8 PM $ 0.0000648
+0.12%
$ 64,769 $ 3,230
Apr 6, 7 PM $ 0.0000647
+0.00%
$ 64,739 $ 3,267
Apr 6, 6 PM $ 0.0000647
-0.03%
$ 64,739 $ 3,341
Apr 6, 5 PM $ 0.0000647
-0.14%
$ 64,669 $ 3,399
Apr 6, 4 PM $ 0.0000648
+0.20%
$ 64,759 $ 3,426
Apr 6, 3 PM $ 0.0000647
+0.83%
$ 64,739 $ 3,482
Apr 6, 2 PM $ 0.0000642
-1.97%
$ 64,209 $ 3,591
Apr 6, 1 PM $ 0.0000656
+2.18%
$ 65,599 $ 3,596
Apr 6, 12 PM $ 0.0000642
-0.14%
$ 64,199 $ 3,548
Apr 6, 11 AM $ 0.0000643
+1.31%
$ 64,289 $ 3,744
Apr 6, 10 AM $ 0.0000635
+0.59%
$ 63,459 $ 3,703
Apr 6, 9 AM $ 0.0000631
+0.08%
$ 63,129 $ 3,660
Apr 6, 8 AM $ 0.0000632
+0.13%
$ 63,179 $ 3,594
Apr 6, 7 AM $ 0.0000631
-0.02%
$ 63,089 $ 3,558
Apr 6, 6 AM $ 0.0000632
-0.02%
$ 63,169 $ 3,558
Apr 6, 5 AM $ 0.0000631
-0.11%
$ 63,069 $ 3,538
Apr 6, 4 AM $ 0.0000631
-0.08%
$ 63,119 $ 3,528
Apr 6, 3 AM $ 0.0000631
+0.08%
$ 63,139 $ 3,529
Apr 6, 2 AM $ 0.0000631
-0.14%
$ 63,089 $ 3,538
Apr 6, 1 AM $ 0.0000632
+0.02%
$ 63,169 $ 3,530
Apr 6, 12 AM $ 0.0000632
+0.13%
$ 63,159 $ 3,560
Apr 5, 11 PM $ 0.0000631
+0.10%
$ 63,129 $ 3,584
Apr 5, 10 PM $ 0.0000631
-0.24%
$ 63,109 $ 3,615
Apr 5, 9 PM $ 0.0000635
+0.00%
$ 63,549 $ 3,663
Apr 5, 8 PM $ 0.0000635
+0.14%
$ 63,549 $ 3,712
Apr 5, 7 PM $ 0.0000635
+3.52%
$ 63,519 $ 3,708
Apr 5, 6 PM $ 0.0000614
+0.21%
$ 61,410 $ 3,685
Apr 5, 5 PM $ 0.0000613
+0.00%
$ 61,280 $ 3,703
Apr 5, 4 PM $ 0.0000614
+0.03%
$ 61,420 $ 3,727
Apr 5, 3 PM $ 0.0000614
-3.02%
$ 61,430 $ 3,826
Apr 5, 2 PM $ 0.0000633
+0.65%
$ 63,349 $ 3,755
Apr 5, 1 PM $ 0.0000629
+1.63%
$ 62,889 $ 3,714
Apr 5, 12 PM $ 0.0000619
-3.85%
$ 61,939 $ 3,708
Apr 5, 11 AM $ 0.0000644
+1.02%
$ 64,449 $ 3,460
Apr 5, 10 AM $ 0.0000638
-0.13%
$ 63,819 $ 3,423
Apr 5, 9 AM $ 0.0000638
+0.00%
$ 63,819 $ 3,372
Apr 5, 8 AM $ 0.0000638
-1.13%
$ 63,839 $ 3,357
Apr 5, 7 AM $ 0.0000646
+0.47%
$ 64,639 $ 3,348
Apr 5, 6 AM $ 0.0000644
+0.03%
$ 64,369 $ 3,310
Apr 5, 5 AM $ 0.0000644
-0.39%
$ 64,369 $ 3,311
Apr 5, 4 AM $ 0.0000646
+0.05%
$ 64,609 $ 3,312
Apr 5, 3 AM $ 0.0000646
+0.02%
$ 64,619 $ 3,302
Apr 5, 2 AM $ 0.0000645
-0.14%
$ 64,549 $ 3,295