Dog Stolen From Tesla Historical Data

LEMON Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0000659
+0.00%
$ 65,859 $ 4,406
Apr 15, 12 PM $ 0.0000659
-0.18%
$ 65,859 $ 4,772
Apr 15, 11 AM $ 0.0000659
+0.14%
$ 65,949 $ 4,873
Apr 15, 10 AM $ 0.0000659
+0.00%
$ 65,859 $ 4,913
Apr 15, 9 AM $ 0.0000656
+0.00%
$ 65,569 $ 4,928
Apr 15, 8 AM $ 0.0000657
+0.21%
$ 65,709 $ 4,968
Apr 15, 7 AM $ 0.0000657
-1.87%
$ 65,659 $ 4,994
Apr 15, 6 AM $ 0.0000668
+1.69%
$ 66,819 $ 5,018
Apr 15, 5 AM $ 0.0000657
+0.50%
$ 65,709 $ 8,290
Apr 15, 4 AM $ 0.0000655
+0.29%
$ 65,459 $ 8,192
Apr 15, 3 AM $ 0.0000653
+0.09%
$ 65,269 $ 8,360
Apr 15, 2 AM $ 0.0000652
-0.03%
$ 65,249 $ 8,386
Apr 15, 1 AM $ 0.0000653
+0.12%
$ 65,299 $ 8,392
Apr 15, 12 AM $ 0.0000652
+0.02%
$ 65,219 $ 8,390
Apr 14, 11 PM $ 0.0000652
+0.18%
$ 65,209 $ 8,416
Apr 14, 10 PM $ 0.0000651
+0.08%
$ 65,089 $ 8,500
Apr 14, 9 PM $ 0.000065
-0.49%
$ 65,049 $ 8,577
Apr 14, 8 PM $ 0.0000651
-0.06%
$ 65,059 $ 8,646
Apr 14, 7 PM $ 0.000065
-0.11%
$ 65,009 $ 8,805
Apr 14, 6 PM $ 0.0000651
+2.02%
$ 65,079 $ 8,895
Apr 14, 5 PM $ 0.0000638
-0.69%
$ 63,789 $ 8,851
Apr 14, 4 PM $ 0.0000649
-0.26%
$ 64,949 $ 8,875
Apr 14, 3 PM $ 0.0000652
+1.76%
$ 65,199 $ 8,909
Apr 14, 2 PM $ 0.0000641
-1.58%
$ 64,069 $ 8,829
Apr 14, 1 PM $ 0.0000689
-0.56%
$ 68,869 $ 8,305
Apr 14, 12 PM $ 0.0000693
+0.00%
$ 69,259 $ 8,344
Apr 14, 6 AM $ 0.0000822
-0.10%
$ 82,209 $ 8,271
Apr 14, 5 AM $ 0.0000815
-1.41%
$ 81,519 $ 8,157
Apr 14, 4 AM $ 0.0000828
+2.92%
$ 82,769 $ 8,083
Apr 14, 3 AM $ 0.0000804
+0.79%
$ 80,449 $ 7,804
Apr 14, 2 AM $ 0.0000797
-0.40%
$ 79,729 $ 7,757
Apr 14, 1 AM $ 0.00008
-0.26%
$ 80,009 $ 7,732
Apr 14, 12 AM $ 0.0000803
-0.02%
$ 80,279 $ 7,697
Apr 13, 11 PM $ 0.0000802
+0.60%
$ 80,199 $ 7,671
Apr 13, 10 PM $ 0.0000804
-0.42%
$ 80,419 $ 7,580
Apr 13, 9 PM $ 0.0000808
-0.35%
$ 80,799 $ 7,496
Apr 13, 8 PM $ 0.0000811
+2.66%
$ 81,079 $ 7,433
Apr 13, 7 PM $ 0.0000789
+0.10%
$ 78,899 $ 7,261
Apr 13, 6 PM $ 0.0000788
-0.06%
$ 78,769 $ 7,177
Apr 13, 5 PM $ 0.0000788
-0.27%
$ 78,769 $ 7,144
Apr 13, 4 PM $ 0.000079
+0.18%
$ 78,979 $ 7,114
Apr 13, 3 PM $ 0.0000788
+0.00%
$ 78,839 $ 7,094
Apr 13, 2 PM $ 0.000079
-0.68%
$ 78,969 $ 7,013
Apr 13, 1 PM $ 0.0000796
-0.45%
$ 79,559 $ 6,947
Apr 13, 10 AM $ 0.0000625
-3.52%
$ 62,509 $ 3,660
Apr 13, 9 AM $ 0.0000647
-0.52%
$ 64,729 $ 3,312
Apr 13, 8 AM $ 0.0000651
+0.03%
$ 65,089 $ 3,323
Apr 13, 7 AM $ 0.0000651
-0.12%
$ 65,069 $ 3,337
Apr 13, 6 AM $ 0.0000651
+0.09%
$ 65,109 $ 3,314
Apr 13, 5 AM $ 0.0000651
-0.05%
$ 65,059 $ 3,298