Dog Stolen From Tesla Historical Data

LEMON Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0000685
+0.40%
$ 68,459 $ 4,806
Apr 17, 1 PM $ 0.0000677
-2.04%
$ 67,719 $ 4,806
Apr 17, 12 PM $ 0.0000692
+0.22%
$ 69,229 $ 4,614
Apr 17, 11 AM $ 0.0000692
-0.73%
$ 69,219 $ 4,611
Apr 17, 10 AM $ 0.0000698
-3.18%
$ 69,799 $ 4,234
Apr 17, 9 AM $ 0.000072
-0.91%
$ 72,009 $ 4,148
Apr 17, 8 AM $ 0.0000723
+0.08%
$ 72,259 $ 4,169
Apr 17, 7 AM $ 0.0000725
+0.26%
$ 72,529 $ 4,167
Apr 17, 6 AM $ 0.0000723
+0.71%
$ 72,339 $ 4,160
Apr 17, 5 AM $ 0.0000719
-0.55%
$ 71,899 $ 4,251
Apr 17, 4 AM $ 0.0000723
+2.05%
$ 72,329 $ 4,255
Apr 17, 3 AM $ 0.0000709
+0.07%
$ 70,889 $ 3,827
Apr 17, 2 AM $ 0.0000709
+0.11%
$ 70,929 $ 3,844
Apr 17, 1 AM $ 0.0000709
+0.03%
$ 70,919 $ 3,848
Apr 17, 12 AM $ 0.0000709
+1.33%
$ 70,899 $ 3,873
Apr 16, 11 PM $ 0.00007
-1.41%
$ 70,019 $ 3,881
Apr 16, 10 PM $ 0.0000711
+1.57%
$ 71,079 $ 3,864
Apr 16, 9 PM $ 0.0000697
-0.06%
$ 69,679 $ 3,768
Apr 16, 8 PM $ 0.0000697
+2.04%
$ 69,689 $ 3,762
Apr 16, 7 PM $ 0.0000674
+0.19%
$ 67,389 $ 3,778
Apr 16, 6 PM $ 0.0000672
-0.10%
$ 67,209 $ 3,718
Apr 16, 5 PM $ 0.0000673
-0.58%
$ 67,279 $ 3,716
Apr 16, 4 PM $ 0.0000675
+0.06%
$ 67,519 $ 3,694
Apr 16, 3 PM $ 0.0000674
-0.09%
$ 67,419 $ 3,678
Apr 16, 2 PM $ 0.0000674
+0.06%
$ 67,389 $ 3,688
Apr 16, 1 PM $ 0.0000675
+0.04%
$ 67,499 $ 3,679
Apr 16, 12 PM $ 0.0000674
+0.09%
$ 67,409 $ 3,665
Apr 16, 11 AM $ 0.0000673
+0.00%
$ 67,349 $ 3,654
Apr 16, 10 AM $ 0.0000675
+0.45%
$ 67,479 $ 3,645
Apr 16, 9 AM $ 0.000067
+0.01%
$ 67,039 $ 3,643
Apr 16, 8 AM $ 0.0000679
-0.16%
$ 67,939 $ 3,593
Apr 16, 7 AM $ 0.0000681
+0.19%
$ 68,069 $ 3,581
Apr 16, 6 AM $ 0.0000681
+0.18%
$ 68,059 $ 3,578
Apr 16, 5 AM $ 0.000068
-0.09%
$ 67,969 $ 3,681
Apr 16, 4 AM $ 0.000068
-0.12%
$ 67,999 $ 3,809
Apr 16, 3 AM $ 0.0000681
+0.00%
$ 68,059 $ 3,853
Apr 16, 2 AM $ 0.0000681
+0.55%
$ 68,059 $ 3,830
Apr 16, 1 AM $ 0.0000677
+0.16%
$ 67,689 $ 3,826
Apr 16, 12 AM $ 0.0000676
-0.07%
$ 67,579 $ 3,811
Apr 15, 11 PM $ 0.0000676
+0.69%
$ 67,609 $ 3,786
Apr 15, 10 PM $ 0.0000672
+0.00%
$ 67,189 $ 3,786
Apr 15, 9 PM $ 0.0000671
+0.67%
$ 67,119 $ 3,775
Apr 15, 8 PM $ 0.0000667
+0.06%
$ 66,669 $ 3,769
Apr 15, 7 PM $ 0.0000666
+0.00%
$ 66,589 $ 3,765
Apr 15, 6 PM $ 0.0000666
+1.05%
$ 66,589 $ 3,773
Apr 15, 5 PM $ 0.000066
+0.12%
$ 65,999 $ 3,847
Apr 15, 4 PM $ 0.000066
+0.09%
$ 65,979 $ 3,869
Apr 15, 3 PM $ 0.000066
+0.23%
$ 66,009 $ 3,881
Apr 15, 2 PM $ 0.0000659
-0.21%
$ 65,859 $ 4,059
Apr 15, 1 PM $ 0.0000659
+0.00%
$ 65,859 $ 4,406