Dog Stolen From Tesla Historical Data

LEMON Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0000665
-0.05%
$ 66,501 $ 3,357
Apr 19, 2 PM $ 0.0000665
-0.36%
$ 66,461 $ 3,364
Apr 19, 1 PM $ 0.0000667
+0.12%
$ 66,719 $ 3,359
Apr 19, 12 PM $ 0.0000666
-0.03%
$ 66,639 $ 3,371
Apr 19, 11 AM $ 0.0000667
-0.10%
$ 66,659 $ 3,398
Apr 19, 10 AM $ 0.0000667
-0.04%
$ 66,659 $ 3,428
Apr 19, 9 AM $ 0.0000667
+0.01%
$ 66,709 $ 3,450
Apr 19, 8 AM $ 0.0000666
-0.06%
$ 66,589 $ 3,499
Apr 19, 7 AM $ 0.0000666
+0.06%
$ 66,629 $ 3,542
Apr 19, 6 AM $ 0.0000666
+0.00%
$ 66,589 $ 3,581
Apr 19, 5 AM $ 0.0000666
-0.09%
$ 66,589 $ 3,605
Apr 19, 4 AM $ 0.0000666
+0.00%
$ 66,589 $ 3,618
Apr 19, 3 AM $ 0.0000666
+0.00%
$ 66,589 $ 3,619
Apr 19, 2 AM $ 0.0000666
+0.00%
$ 66,589 $ 3,653
Apr 19, 1 AM $ 0.0000666
-0.05%
$ 66,629 $ 3,626
Apr 19, 12 AM $ 0.0000667
+0.07%
$ 66,739 $ 3,614
Apr 18, 11 PM $ 0.0000667
-0.09%
$ 66,679 $ 3,595
Apr 18, 10 PM $ 0.0000667
+0.06%
$ 66,669 $ 3,563
Apr 18, 9 PM $ 0.0000666
-0.09%
$ 66,639 $ 3,542
Apr 18, 8 PM $ 0.0000667
-0.36%
$ 66,739 $ 3,539
Apr 18, 7 PM $ 0.000067
+0.04%
$ 67,029 $ 3,537
Apr 18, 6 PM $ 0.0000669
-0.64%
$ 66,939 $ 3,523
Apr 18, 5 PM $ 0.0000674
-0.41%
$ 67,389 $ 3,523
Apr 18, 4 PM $ 0.0000676
-0.04%
$ 67,599 $ 3,450
Apr 18, 3 PM $ 0.0000676
-0.03%
$ 67,629 $ 3,477
Apr 18, 2 PM $ 0.0000677
+0.04%
$ 67,689 $ 3,470
Apr 18, 1 PM $ 0.0000676
+0.01%
$ 67,619 $ 3,507
Apr 18, 12 PM $ 0.0000676
+0.03%
$ 67,609 $ 3,726
Apr 18, 11 AM $ 0.0000675
-0.22%
$ 67,539 $ 3,751
Apr 18, 10 AM $ 0.0000675
-0.21%
$ 67,539 $ 4,164
Apr 18, 9 AM $ 0.0000675
-0.18%
$ 67,539 $ 4,283
Apr 18, 8 AM $ 0.0000676
+0.00%
$ 67,579 $ 4,318
Apr 18, 7 AM $ 0.0000676
-0.15%
$ 67,579 $ 4,347
Apr 18, 6 AM $ 0.0000676
+0.09%
$ 67,629 $ 4,353
Apr 18, 5 AM $ 0.0000675
+0.00%
$ 67,499 $ 4,340
Apr 18, 4 AM $ 0.0000674
-0.09%
$ 67,419 $ 4,322
Apr 18, 3 AM $ 0.0000675
-1.66%
$ 67,459 $ 4,747
Apr 18, 2 AM $ 0.0000685
-0.13%
$ 68,459 $ 4,661
Apr 18, 1 AM $ 0.0000685
+0.18%
$ 68,519 $ 4,635
Apr 18, 12 AM $ 0.0000684
+0.06%
$ 68,399 $ 4,613
Apr 17, 11 PM $ 0.0000684
-0.01%
$ 68,359 $ 4,599
Apr 17, 10 PM $ 0.0000683
-0.09%
$ 68,319 $ 4,622
Apr 17, 9 PM $ 0.0000684
+0.10%
$ 68,379 $ 4,728
Apr 17, 8 PM $ 0.0000683
-0.01%
$ 68,309 $ 4,727
Apr 17, 7 PM $ 0.0000684
-0.03%
$ 68,379 $ 4,728
Apr 17, 6 PM $ 0.0000684
+0.00%
$ 68,419 $ 4,786
Apr 17, 5 PM $ 0.0000684
-0.06%
$ 68,359 $ 4,780
Apr 17, 4 PM $ 0.0000683
+0.03%
$ 68,339 $ 4,806
Apr 17, 3 PM $ 0.0000683
-0.10%
$ 68,319 $ 4,795
Apr 17, 2 PM $ 0.0000685
+0.40%
$ 68,459 $ 4,806