Dog Stolen From Tesla Historical Data

LEMON Page 3
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0000454
+0.00%
$ 45,437 $ 6,047
7:39 PM $ 0.0000455
+0.00%
$ 45,477 $ 6,075
7:34 PM $ 0.0000455
+0.00%
$ 45,477 $ 6,131
7:29 PM $ 0.0000446
+0.00%
$ 44,577 $ 6,135
7:24 PM $ 0.0000446
+0.00%
$ 44,577 $ 6,139
7:19 PM $ 0.0000446
+0.00%
$ 44,617 $ 6,149
7:14 PM $ 0.0000445
+0.00%
$ 44,527 $ 6,154
7:09 PM $ 0.0000445
+0.00%
$ 44,527 $ 6,147
7:04 PM $ 0.0000445
+0.00%
$ 44,527 $ 6,153
6:59 PM $ 0.0000446
+0.00%
$ 44,587 $ 6,157
6:44 PM $ 0.0000461
+0.00%
$ 46,047 $ 6,107
6:39 PM $ 0.0000465
+0.00%
$ 46,517 $ 6,086
6:34 PM $ 0.0000465
+0.00%
$ 46,517 $ 6,088
6:29 PM $ 0.0000459
+0.00%
$ 45,887 $ 6,110
6:24 PM $ 0.0000459
+0.00%
$ 45,887 $ 6,089
6:19 PM $ 0.0000468
+0.00%
$ 46,767 $ 6,075
6:14 PM $ 0.0000469
+0.00%
$ 46,897 $ 6,055
6:09 PM $ 0.000045
+0.00%
$ 44,947 $ 6,058
6:04 PM $ 0.000045
+0.00%
$ 44,947 $ 6,062
5:59 PM $ 0.0000449
+0.00%
$ 44,897 $ 6,033
5:54 PM $ 0.0000446
+0.00%
$ 44,597 $ 6,038
5:49 PM $ 0.0000446
+0.00%
$ 44,597 $ 6,035
5:39 PM $ 0.0000459
+0.00%
$ 45,907 $ 6,655
5:34 PM $ 0.0000459
+0.00%
$ 45,897 $ 6,866
5:29 PM $ 0.0000455
+0.00%
$ 45,497 $ 6,868
5:24 PM $ 0.0000455
+0.00%
$ 45,497 $ 6,996
5:19 PM $ 0.0000455
+0.00%
$ 45,447 $ 7,052
5:14 PM $ 0.0000455
+0.00%
$ 45,447 $ 7,059
5:09 PM $ 0.0000455
+0.00%
$ 45,497 $ 7,080
5:04 PM $ 0.0000455
+0.00%
$ 45,497 $ 7,093
4:59 PM $ 0.0000454
+0.00%
$ 45,417 $ 7,112
4:54 PM $ 0.0000462
+0.00%
$ 46,167 $ 7,099
4:49 PM $ 0.0000462
+0.00%
$ 46,167 $ 7,111
4:44 PM $ 0.0000461
+0.00%
$ 46,137 $ 7,125
4:39 PM $ 0.0000455
+0.00%
$ 45,527 $ 7,082
4:34 PM $ 0.0000455
+0.00%
$ 45,527 $ 7,096
4:29 PM $ 0.000046
+0.00%
$ 46,007 $ 7,109
4:24 PM $ 0.000046
+0.00%
$ 46,007 $ 7,120
4:19 PM $ 0.0000451
+0.00%
$ 45,047 $ 7,131
4:14 PM $ 0.000045
+0.00%
$ 45,017 $ 7,146
4:09 PM $ 0.0000459
+0.00%
$ 45,917 $ 7,168
4:04 PM $ 0.0000459
+0.00%
$ 45,917 $ 7,117
3:59 PM $ 0.000045
+0.00%
$ 45,007 $ 7,040
3:54 PM $ 0.000046
+0.00%
$ 45,967 $ 6,993
3:49 PM $ 0.000046
+0.00%
$ 45,967 $ 6,987
3:44 PM $ 0.0000451
+0.00%
$ 45,077 $ 7,136
3:39 PM $ 0.0000451
+0.00%
$ 45,077 $ 7,124
3:34 PM $ 0.000045
+0.00%
$ 45,017 $ 7,113
3:29 PM $ 0.000045
+0.00%
$ 45,017 $ 7,103
3:24 PM $ 0.0000451
+0.00%
$ 45,057 $ 7,095