Dog Stolen From Tesla Historical Data

LEMON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0000578
+0.79%
$ 57,754 $ 29,496
Jun 12, 9 PM $ 0.0000572
+1.42%
$ 57,234 $ 29,865
Jun 12, 8 PM $ 0.0000569
+2.34%
$ 56,874 $ 29,663
Jun 12, 7 PM $ 0.0000567
+2.75%
$ 56,694 $ 29,801
Jun 12, 6 PM $ 0.0000552
-4.80%
$ 55,174 $ 29,604
Jun 12, 5 PM $ 0.000058
+2.33%
$ 57,954 $ 27,791
Jun 12, 4 PM $ 0.0000572
+0.99%
$ 57,214 $ 27,771
Jun 12, 3 PM $ 0.0000567
+1.03%
$ 56,654 $ 27,747
Jun 12, 2 PM $ 0.0000562
-4.05%
$ 56,144 $ 27,564
Jun 12, 1 PM $ 0.0000585
-3.27%
$ 58,533 $ 26,826
Jun 12, 12 PM $ 0.0000605
+2.87%
$ 60,483 $ 26,272
Jun 12, 11 AM $ 0.0000573
-5.32%
$ 57,304 $ 25,771
Jun 12, 10 AM $ 0.0000617
+4.64%
$ 61,723 $ 24,623
Jun 12, 9 AM $ 0.0000585
-3.64%
$ 58,513 $ 23,185
Jun 12, 8 AM $ 0.0000628
-2.09%
$ 62,752 $ 20,885
Jun 12, 7 AM $ 0.0000642
-1.69%
$ 64,152 $ 20,438
Jun 12, 1 AM $ 0.0000892
+0.00%
$ 89,135 $ 12,803
Jun 12, 12 AM $ 0.0000863
+4.29%
$ 86,266 $ 8,779
Jun 11, 11 PM $ 0.0000827
-0.18%
$ 82,717 $ 8,442
Jun 11, 10 PM $ 0.0000832
+4.71%
$ 83,177 $ 8,353
Jun 11, 9 PM $ 0.0000794
+0.81%
$ 79,408 $ 7,650
Jun 11, 8 PM $ 0.0000786
-5.05%
$ 78,618 $ 7,643
Jun 11, 7 PM $ 0.0000813
-0.77%
$ 81,297 $ 7,128
Jun 11, 6 PM $ 0.0000814
-1.46%
$ 81,397 $ 6,977
Jun 11, 5 PM $ 0.0000826
+6.51%
$ 82,597 $ 6,079
Jun 11, 4 PM $ 0.0000772
-3.31%
$ 77,148 $ 5,737
Jun 11, 3 PM $ 0.0000798
+2.56%
$ 79,797 $ 5,627
Jun 11, 2 PM $ 0.0000778
+2.58%
$ 77,808 $ 5,637
Jun 11, 1 PM $ 0.0000759
-4.22%
$ 75,849 $ 5,636
Jun 11, 12 PM $ 0.0000792
+0.43%
$ 79,188 $ 5,523
Jun 11, 11 AM $ 0.0000789
-1.74%
$ 78,898 $ 5,819
Jun 11, 10 AM $ 0.0000801
+4.07%
$ 80,077 $ 5,611
Jun 11, 9 AM $ 0.000077
-0.06%
$ 76,948 $ 5,067
Jun 11, 8 AM $ 0.000076
+3.68%
$ 75,959 $ 4,936
Jun 11, 7 AM $ 0.0000733
+0.25%
$ 73,259 $ 4,860
Jun 11, 6 AM $ 0.0000731
+0.45%
$ 73,079 $ 4,869
Jun 11, 5 AM $ 0.0000729
+0.19%
$ 72,899 $ 4,957
Jun 11, 4 AM $ 0.0000728
-0.16%
$ 72,759 $ 4,972
Jun 11, 3 AM $ 0.0000729
+0.28%
$ 72,879 $ 5,321
Jun 11, 2 AM $ 0.0000728
+0.06%
$ 72,739 $ 5,270
Jun 11, 1 AM $ 0.0000727
-0.32%
$ 72,699 $ 5,921
Jun 11, 12 AM $ 0.0000728
-1.25%
$ 72,749 $ 5,781
Jun 10, 11 PM $ 0.0000737
-0.04%
$ 73,669 $ 5,836
Jun 10, 10 PM $ 0.0000737
-0.79%
$ 73,679 $ 5,849
Jun 10, 9 PM $ 0.0000742
+0.19%
$ 74,209 $ 5,873
Jun 10, 8 PM $ 0.0000741
+0.93%
$ 74,119 $ 5,872
Jun 10, 7 PM $ 0.0000735
+0.20%
$ 73,439 $ 5,867
Jun 10, 6 PM $ 0.0000732
-1.27%
$ 73,209 $ 5,726
Jun 10, 5 PM $ 0.0000741
+1.13%
$ 74,089 $ 5,714
Jun 10, 4 PM $ 0.0000733
+0.73%
$ 73,259 $ 5,689