Dog Stolen From Tesla Historical Data

LEMON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0000725
+2.16%
$ 72,499 $ 8,632
Mar 8, 2026 $ 0.0000711
-1.93%
$ 71,059 $ 8,823
Mar 7, 2026 $ 0.0000724
+2.04%
$ 72,419 $ 9,368
Mar 6, 2026 $ 0.000071
-7.40%
$ 70,969 $ 16,406
Mar 5, 2026 $ 0.0000767
-0.08%
$ 76,679 $ 10,361
Mar 4, 2026 $ 0.0000767
+10.44%
$ 76,689 $ 10,294
Mar 3, 2026 $ 0.0000694
-3.77%
$ 69,439 $ 8,735
Mar 2, 2026 $ 0.0000722
+5.14%
$ 72,249 $ 8,631
Mar 1, 2026 $ 0.0000687
-3.64%
$ 68,749 $ 9,501
Feb 28, 2026 $ 0.0000713
-1.65%
$ 71,309 $ 10,050
Feb 27, 2026 $ 0.0000725
-10.72%
$ 72,519 $ 24,126
Feb 26, 2026 $ 0.000081
+12.06%
$ 81,049 $ 37,872
Feb 25, 2026 $ 0.0000734
+17.62%
$ 73,359 $ 16,556
Feb 24, 2026 $ 0.0000624
+0.16%
$ 62,389 $ 8,992
Feb 23, 2026 $ 0.0000623
-32.61%
$ 62,289 $ 18,534
Feb 22, 2026 $ 0.0000722
+20.72%
$ 72,249 $ 15,566
Feb 21, 2026 $ 0.0000598
-2.62%
$ 59,770 $ 8,738
Feb 20, 2026 $ 0.0000615
+5.42%
$ 61,470 $ 9,579
Feb 19, 2026 $ 0.0000584
-6.17%
$ 58,360 $ 8,151
Feb 18, 2026 $ 0.0000619
+3.39%
$ 61,929 $ 10,323
Feb 17, 2026 $ 0.00006
+4.14%
$ 60,013 $ 10,619
Feb 16, 2026 $ 0.0000576
-5.94%
$ 57,618 $ 10,542
Feb 15, 2026 $ 0.0000613
-1.67%
$ 61,279 $ 12,377
Feb 14, 2026 $ 0.0000623
+1.21%
$ 62,330 $ 9,404
Feb 13, 2026 $ 0.0000616
+6.37%
$ 61,563 $ 9,231
Feb 12, 2026 $ 0.0000579
-0.17%
$ 57,879 $ 10,531
Feb 11, 2026 $ 0.000058
+1.22%
$ 57,979 $ 8,845
Feb 10, 2026 $ 0.0000572
-17.80%
$ 57,201 $ 15,282
Feb 9, 2026 $ 0.0000696
+17.29%
$ 69,570 $ 14,203
Feb 8, 2026 $ 0.0000592
-3.29%
$ 59,205 $ 8,813
Feb 7, 2026 $ 0.0000612
+0.46%
$ 61,219 $ 9,040
Feb 6, 2026 $ 0.000061
+4.17%
$ 60,979 $ 12,705
Feb 5, 2026 $ 0.0000585
-12.82%
$ 58,509 $ 14,637
Feb 4, 2026 $ 0.0000671
-8.26%
$ 67,121 $ 15,792
Feb 3, 2026 $ 0.0000732
+1.37%
$ 73,170 $ 17,853
Feb 2, 2026 $ 0.0000722
+15.34%
$ 72,152 $ 12,309
Feb 1, 2026 $ 0.0000625
-12.49%
$ 62,488 $ 11,601
Jan 31, 2026 $ 0.0000713
-14.42%
$ 71,348 $ 12,932
Jan 30, 2026 $ 0.0000834
+3.00%
$ 83,371 $ 23,812
Jan 29, 2026 $ 0.000081
-10.02%
$ 80,953 $ 11,794
Jan 28, 2026 $ 0.000089
+8.22%
$ 89,028 $ 12,360
Jan 27, 2026 $ 0.0000823
-2.15%
$ 82,295 $ 12,023
Jan 26, 2026 $ 0.0000842
+8.91%
$ 84,197 $ 17,539
Jan 25, 2026 $ 0.0000773
-7.87%
$ 77,298 $ 11,485
Jan 24, 2026 $ 0.0000839
+3.27%
$ 83,917 $ 10,916
Jan 23, 2026 $ 0.0000814
+0.59%
$ 81,449 $ 11,156
Jan 22, 2026 $ 0.000081
-0.65%
$ 81,029 $ 11,070
Jan 21, 2026 $ 0.0000816
+0.64%
$ 81,622 $ 9,984
Jan 20, 2026 $ 0.0000811
+6.19%
$ 81,052 $ 11,994
Jan 19, 2026 $ 0.0000764
-4.60%
$ 76,390 $ 10,446