Dog Stolen From Tesla Historical Data

LEMON Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0000715
+1.85%
$ 71,440 $ 4,854
Apr 21, 2 PM $ 0.0000702
-1.11%
$ 70,140 $ 4,569
Apr 21, 1 PM $ 0.0000709
+0.92%
$ 70,930 $ 4,441
Apr 21, 12 PM $ 0.0000703
-1.75%
$ 70,280 $ 4,284
Apr 21, 11 AM $ 0.000071
+1.00%
$ 70,950 $ 4,118
Apr 21, 10 AM $ 0.0000702
-0.11%
$ 70,160 $ 3,839
Apr 21, 9 AM $ 0.0000687
+0.01%
$ 68,711 $ 3,729
Apr 21, 8 AM $ 0.0000681
+0.72%
$ 68,121 $ 3,777
Apr 21, 7 AM $ 0.0000678
+0.09%
$ 67,741 $ 3,975
Apr 21, 6 AM $ 0.0000677
+0.06%
$ 67,671 $ 3,988
Apr 21, 5 AM $ 0.0000675
-1.30%
$ 67,441 $ 3,903
Apr 21, 4 AM $ 0.0000683
+0.10%
$ 68,331 $ 3,922
Apr 21, 3 AM $ 0.0000684
+0.15%
$ 68,411 $ 3,932
Apr 21, 2 AM $ 0.0000683
-0.15%
$ 68,311 $ 3,942
Apr 21, 1 AM $ 0.0000684
+0.16%
$ 68,411 $ 3,956
Apr 21, 12 AM $ 0.0000684
+0.00%
$ 68,411 $ 3,967
Apr 20, 11 PM $ 0.0000684
+0.22%
$ 68,411 $ 3,962
Apr 20, 10 PM $ 0.0000683
-0.22%
$ 68,261 $ 3,953
Apr 20, 9 PM $ 0.0000684
+0.10%
$ 68,341 $ 3,951
Apr 20, 8 PM $ 0.0000683
-0.04%
$ 68,271 $ 4,181
Apr 20, 7 PM $ 0.0000683
+0.00%
$ 68,281 $ 4,153
Apr 20, 6 PM $ 0.0000683
-0.09%
$ 68,311 $ 4,113
Apr 20, 5 PM $ 0.0000683
+0.06%
$ 68,331 $ 4,118
Apr 20, 4 PM $ 0.0000684
-0.34%
$ 68,371 $ 4,073
Apr 20, 3 PM $ 0.0000686
+0.07%
$ 68,601 $ 4,037
Apr 20, 2 PM $ 0.0000686
+0.00%
$ 68,561 $ 4,036
Apr 20, 1 PM $ 0.0000686
-0.12%
$ 68,561 $ 4,040
Apr 20, 12 PM $ 0.0000686
-0.09%
$ 68,591 $ 4,033
Apr 20, 11 AM $ 0.0000686
-0.13%
$ 68,551 $ 4,029
Apr 20, 10 AM $ 0.0000686
-0.01%
$ 68,551 $ 4,017
Apr 20, 9 AM $ 0.0000686
+0.09%
$ 68,601 $ 4,032
Apr 20, 8 AM $ 0.0000686
+4.51%
$ 68,571 $ 3,929
Apr 20, 7 AM $ 0.0000656
-0.17%
$ 65,591 $ 3,693
Apr 20, 6 AM $ 0.0000656
-0.08%
$ 65,611 $ 3,727
Apr 20, 5 AM $ 0.0000657
+0.06%
$ 65,701 $ 3,752
Apr 20, 4 AM $ 0.0000657
+0.00%
$ 65,701 $ 3,791
Apr 20, 3 AM $ 0.0000656
-0.11%
$ 65,631 $ 3,808
Apr 20, 2 AM $ 0.0000657
+0.20%
$ 65,701 $ 3,839
Apr 20, 1 AM $ 0.0000656
-0.20%
$ 65,571 $ 3,846
Apr 20, 12 AM $ 0.0000657
+0.00%
$ 65,701 $ 3,817
Apr 19, 11 PM $ 0.0000656
+0.06%
$ 65,601 $ 3,788
Apr 19, 10 PM $ 0.0000656
-1.78%
$ 65,611 $ 3,740
Apr 19, 9 PM $ 0.0000667
+1.80%
$ 66,711 $ 3,671
Apr 19, 8 PM $ 0.0000655
+0.06%
$ 65,522 $ 3,369
Apr 19, 7 PM $ 0.0000655
-0.05%
$ 65,522 $ 3,339
Apr 19, 6 PM $ 0.0000656
+0.03%
$ 65,561 $ 3,331
Apr 19, 5 PM $ 0.0000656
+0.08%
$ 65,591 $ 3,312
Apr 19, 4 PM $ 0.0000656
-1.43%
$ 65,551 $ 3,390
Apr 19, 3 PM $ 0.0000665
-0.05%
$ 66,501 $ 3,357
Apr 19, 2 PM $ 0.0000665
-0.36%
$ 66,461 $ 3,364