Dog Stolen From Tesla Historical Data

LEMON Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0000712
-0.31%
$ 71,200 $ 3,441
Apr 23, 3 PM $ 0.0000713
+0.03%
$ 71,330 $ 3,475
Apr 23, 2 PM $ 0.0000714
+0.04%
$ 71,360 $ 3,575
Apr 23, 1 PM $ 0.0000714
+0.11%
$ 71,420 $ 3,649
Apr 23, 12 PM $ 0.0000714
+0.08%
$ 71,380 $ 3,747
Apr 23, 11 AM $ 0.0000713
-0.04%
$ 71,320 $ 3,828
Apr 23, 10 AM $ 0.0000714
-0.03%
$ 71,340 $ 3,938
Apr 23, 9 AM $ 0.0000714
-0.14%
$ 71,360 $ 4,025
Apr 23, 8 AM $ 0.0000715
+0.00%
$ 71,460 $ 4,038
Apr 23, 7 AM $ 0.0000714
-0.03%
$ 71,370 $ 4,083
Apr 23, 6 AM $ 0.0000713
-0.20%
$ 71,320 $ 4,085
Apr 23, 5 AM $ 0.0000714
+0.01%
$ 71,350 $ 4,119
Apr 23, 4 AM $ 0.0000715
+0.20%
$ 71,460 $ 4,102
Apr 23, 3 AM $ 0.0000713
-0.06%
$ 71,320 $ 4,146
Apr 23, 2 AM $ 0.0000714
-0.01%
$ 71,360 $ 4,124
Apr 23, 1 AM $ 0.0000713
-0.08%
$ 71,320 $ 4,122
Apr 23, 12 AM $ 0.0000713
-0.11%
$ 71,320 $ 4,131
Apr 22, 11 PM $ 0.0000714
+0.04%
$ 71,360 $ 4,115
Apr 22, 10 PM $ 0.0000713
-0.11%
$ 71,320 $ 4,168
Apr 22, 9 PM $ 0.0000714
+0.01%
$ 71,410 $ 4,591
Apr 22, 8 PM $ 0.0000714
-0.89%
$ 71,370 $ 4,606
Apr 22, 7 PM $ 0.000072
-0.30%
$ 71,950 $ 4,644
Apr 22, 6 PM $ 0.0000722
+0.00%
$ 72,150 $ 5,089
Apr 22, 5 PM $ 0.0000722
-1.00%
$ 72,210 $ 5,226
Apr 22, 4 PM $ 0.0000731
+1.54%
$ 73,079 $ 5,595
Apr 22, 3 PM $ 0.000072
-0.95%
$ 72,010 $ 5,674
Apr 22, 2 PM $ 0.0000727
-0.32%
$ 72,729 $ 5,854
Apr 22, 1 PM $ 0.000073
-0.48%
$ 73,009 $ 5,896
Apr 22, 12 PM $ 0.0000734
+0.00%
$ 73,359 $ 5,962
Apr 22, 11 AM $ 0.0000734
+0.00%
$ 73,359 $ 6,045
Apr 22, 10 AM $ 0.0000734
+0.63%
$ 73,359 $ 6,218
Apr 22, 9 AM $ 0.0000729
+0.05%
$ 72,899 $ 6,214
Apr 22, 8 AM $ 0.0000729
+0.61%
$ 72,859 $ 6,196
Apr 22, 7 AM $ 0.0000724
+0.36%
$ 72,380 $ 6,135
Apr 22, 6 AM $ 0.0000721
-2.04%
$ 72,060 $ 6,038
Apr 22, 5 AM $ 0.0000734
-0.03%
$ 73,359 $ 6,043
Apr 22, 4 AM $ 0.0000735
+0.29%
$ 73,439 $ 5,992
Apr 22, 3 AM $ 0.0000732
+1.37%
$ 73,179 $ 5,928
Apr 22, 2 AM $ 0.0000721
+0.19%
$ 72,120 $ 5,958
Apr 22, 1 AM $ 0.0000719
+0.17%
$ 71,930 $ 5,978
Apr 22, 12 AM $ 0.0000718
+1.07%
$ 71,750 $ 6,019
Apr 21, 11 PM $ 0.0000709
-3.68%
$ 70,900 $ 6,102
Apr 21, 10 PM $ 0.0000722
+2.09%
$ 72,170 $ 6,141
Apr 21, 9 PM $ 0.0000707
-0.03%
$ 70,730 $ 5,808
Apr 21, 8 PM $ 0.0000707
+3.01%
$ 70,730 $ 5,873
Apr 21, 7 PM $ 0.0000686
-2.53%
$ 68,591 $ 5,884
Apr 21, 6 PM $ 0.0000705
-1.41%
$ 70,470 $ 5,397
Apr 21, 5 PM $ 0.0000715
-1.01%
$ 71,500 $ 5,273
Apr 21, 4 PM $ 0.0000722
+0.89%
$ 72,230 $ 4,922
Apr 21, 3 PM $ 0.0000715
+1.85%
$ 71,440 $ 4,854