Dog Stolen From Tesla Historical Data

LEMON Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0000713
+0.15%
$ 71,320 $ 8,304
Apr 25, 5 PM $ 0.0000713
+0.10%
$ 71,240 $ 8,308
Apr 25, 4 PM $ 0.0000713
+0.10%
$ 71,240 $ 8,362
Apr 25, 3 PM $ 0.0000712
-0.10%
$ 71,210 $ 8,382
Apr 25, 2 PM $ 0.0000712
+0.03%
$ 71,230 $ 8,450
Apr 25, 1 PM $ 0.0000713
-0.07%
$ 71,270 $ 8,449
Apr 25, 12 PM $ 0.0000712
-1.94%
$ 71,210 $ 8,442
Apr 25, 11 AM $ 0.0000726
-0.01%
$ 72,629 $ 8,222
Apr 25, 10 AM $ 0.0000727
-1.92%
$ 72,649 $ 8,174
Apr 25, 9 AM $ 0.0000741
+2.19%
$ 74,069 $ 8,151
Apr 25, 8 AM $ 0.0000726
-5.84%
$ 72,550 $ 8,255
Apr 25, 7 AM $ 0.0000771
+0.09%
$ 77,118 $ 6,594
Apr 25, 6 AM $ 0.0000771
+0.60%
$ 77,058 $ 6,584
Apr 25, 5 AM $ 0.0000766
-0.58%
$ 76,608 $ 6,575
Apr 25, 4 AM $ 0.0000771
+0.01%
$ 77,098 $ 6,470
Apr 25, 3 AM $ 0.0000771
+0.08%
$ 77,088 $ 6,755
Apr 25, 2 AM $ 0.0000771
-1.97%
$ 77,128 $ 6,763
Apr 25, 1 AM $ 0.0000787
-0.61%
$ 78,658 $ 6,723
Apr 25, 12 AM $ 0.0000791
-0.05%
$ 79,098 $ 6,728
Apr 24, 11 PM $ 0.0000792
+0.30%
$ 79,148 $ 6,785
Apr 24, 10 PM $ 0.0000789
-0.13%
$ 78,868 $ 6,838
Apr 24, 8 PM $ 0.0000727
+0.79%
$ 72,659 $ 4,727
Apr 24, 7 PM $ 0.0000721
-0.29%
$ 72,070 $ 4,655
Apr 24, 6 PM $ 0.0000723
+0.19%
$ 72,280 $ 4,619
Apr 24, 5 PM $ 0.0000726
+0.23%
$ 72,560 $ 4,616
Apr 24, 4 PM $ 0.0000723
+0.06%
$ 72,300 $ 4,565
Apr 24, 3 PM $ 0.0000724
+0.18%
$ 72,390 $ 4,492
Apr 24, 2 PM $ 0.0000724
+0.54%
$ 72,390 $ 4,351
Apr 24, 1 PM $ 0.0000719
-0.18%
$ 71,930 $ 4,265
Apr 24, 12 PM $ 0.000072
+0.10%
$ 72,010 $ 4,182
Apr 24, 11 AM $ 0.000072
-0.08%
$ 71,950 $ 4,140
Apr 24, 10 AM $ 0.0000719
-0.03%
$ 71,930 $ 4,104
Apr 24, 9 AM $ 0.0000692
+0.00%
$ 69,230 $ 4,078
Apr 24, 8 AM $ 0.0000692
-0.82%
$ 69,230 $ 3,962
Apr 24, 7 AM $ 0.0000698
+0.03%
$ 69,800 $ 4,013
Apr 24, 6 AM $ 0.0000698
-0.01%
$ 69,810 $ 4,084
Apr 24, 5 AM $ 0.0000698
+0.10%
$ 69,820 $ 4,153
Apr 24, 4 AM $ 0.0000722
-0.01%
$ 72,220 $ 3,967
Apr 24, 3 AM $ 0.0000723
-0.12%
$ 72,240 $ 3,988
Apr 24, 2 AM $ 0.0000723
+0.12%
$ 72,330 $ 3,997
Apr 24, 1 AM $ 0.0000723
+0.00%
$ 72,330 $ 3,973
Apr 24, 12 AM $ 0.0000723
-0.48%
$ 72,330 $ 3,931
Apr 23, 11 PM $ 0.0000728
+0.00%
$ 72,739 $ 3,871
Apr 23, 10 PM $ 0.0000728
+2.03%
$ 72,739 $ 3,785
Apr 23, 9 PM $ 0.0000713
-0.07%
$ 71,240 $ 3,696
Apr 23, 8 PM $ 0.0000713
+0.20%
$ 71,290 $ 3,569
Apr 23, 7 PM $ 0.0000712
+0.07%
$ 71,230 $ 3,498
Apr 23, 6 PM $ 0.0000713
+0.03%
$ 71,240 $ 3,522
Apr 23, 5 PM $ 0.0000712
+0.08%
$ 71,220 $ 3,477
Apr 23, 4 PM $ 0.0000712
-0.31%
$ 71,200 $ 3,441