Dog Stolen From Tesla Historical Data

LEMON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0000774
+0.03%
$ 77,408 $ 6,122
Apr 27, 6 PM $ 0.0000729
+0.03%
$ 72,839 $ 4,363
Apr 27, 5 PM $ 0.0000729
+0.77%
$ 72,859 $ 4,361
Apr 27, 4 PM $ 0.0000723
+0.39%
$ 72,330 $ 4,588
Apr 27, 3 PM $ 0.0000721
-0.21%
$ 72,050 $ 4,584
Apr 27, 2 PM $ 0.0000722
+0.29%
$ 72,200 $ 4,304
Apr 27, 1 PM $ 0.0000722
+0.10%
$ 72,140 $ 4,313
Apr 27, 12 PM $ 0.000072
+0.81%
$ 72,030 $ 4,581
Apr 27, 11 AM $ 0.0000715
+0.14%
$ 71,490 $ 4,470
Apr 27, 10 AM $ 0.0000714
-0.14%
$ 71,390 $ 4,441
Apr 27, 9 AM $ 0.0000715
+0.15%
$ 71,490 $ 4,469
Apr 27, 8 AM $ 0.0000714
-0.64%
$ 71,380 $ 4,482
Apr 27, 7 AM $ 0.0000718
-0.42%
$ 71,810 $ 4,490
Apr 27, 6 AM $ 0.0000721
-0.18%
$ 72,110 $ 4,395
Apr 27, 5 AM $ 0.0000721
+1.76%
$ 72,110 $ 4,372
Apr 27, 4 AM $ 0.0000709
+0.00%
$ 70,860 $ 4,271
Apr 27, 3 AM $ 0.0000708
-1.09%
$ 70,780 $ 4,175
Apr 27, 2 AM $ 0.0000716
-0.01%
$ 71,540 $ 4,131
Apr 27, 1 AM $ 0.0000715
+0.68%
$ 71,500 $ 4,073
Apr 27, 12 AM $ 0.0000711
+0.03%
$ 71,040 $ 4,095
Apr 26, 11 PM $ 0.000071
+0.04%
$ 70,980 $ 4,076
Apr 26, 10 PM $ 0.000071
-0.01%
$ 70,960 $ 4,077
Apr 26, 9 PM $ 0.000071
-1.42%
$ 70,990 $ 4,061
Apr 26, 8 PM $ 0.000072
-0.18%
$ 72,010 $ 4,065
Apr 26, 7 PM $ 0.0000725
+1.97%
$ 72,450 $ 4,068
Apr 26, 6 PM $ 0.000071
+1.20%
$ 70,960 $ 4,059
Apr 26, 5 PM $ 0.0000701
-2.00%
$ 70,080 $ 4,112
Apr 26, 4 PM $ 0.0000716
+0.06%
$ 71,600 $ 3,916
Apr 26, 3 PM $ 0.0000716
-0.14%
$ 71,600 $ 3,979
Apr 26, 2 PM $ 0.0000717
-2.54%
$ 71,730 $ 4,032
Apr 26, 1 PM $ 0.0000737
+2.09%
$ 73,659 $ 4,089
Apr 26, 12 PM $ 0.0000721
-0.51%
$ 72,100 $ 3,824
Apr 26, 11 AM $ 0.0000726
+0.15%
$ 72,550 $ 4,040
Apr 26, 10 AM $ 0.0000724
-0.21%
$ 72,400 $ 4,057
Apr 26, 9 AM $ 0.0000725
+0.79%
$ 72,470 $ 4,036
Apr 26, 8 AM $ 0.0000718
-0.10%
$ 71,760 $ 4,016
Apr 26, 7 AM $ 0.0000719
+0.08%
$ 71,900 $ 5,601
Apr 26, 6 AM $ 0.0000718
+0.35%
$ 71,770 $ 5,572
Apr 26, 5 AM $ 0.0000715
+2.00%
$ 71,480 $ 5,531
Apr 26, 4 AM $ 0.0000701
-0.04%
$ 70,090 $ 5,592
Apr 26, 3 AM $ 0.0000701
-0.10%
$ 70,040 $ 5,608
Apr 26, 2 AM $ 0.0000701
+1.35%
$ 70,040 $ 5,632
Apr 26, 1 AM $ 0.0000692
-0.04%
$ 69,190 $ 5,733
Apr 26, 12 AM $ 0.0000693
-0.01%
$ 69,250 $ 5,760
Apr 25, 11 PM $ 0.0000693
+0.12%
$ 69,300 $ 5,774
Apr 25, 10 PM $ 0.0000693
-0.07%
$ 69,240 $ 5,803
Apr 25, 9 PM $ 0.0000692
+1.24%
$ 69,200 $ 5,883
Apr 25, 8 PM $ 0.0000683
-2.15%
$ 68,311 $ 6,006
Apr 25, 7 PM $ 0.0000698
-1.99%
$ 69,810 $ 8,234
Apr 25, 6 PM $ 0.0000713
+0.15%
$ 71,320 $ 8,304