Dog Stolen From Tesla Historical Data

LEMON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.000073
+0.11%
$ 73,029 $ 7,781
Apr 30, 4 AM $ 0.0000731
+0.07%
$ 73,059 $ 7,844
Apr 30, 3 AM $ 0.0000731
+0.01%
$ 73,059 $ 7,878
Apr 30, 2 AM $ 0.0000731
+1.97%
$ 73,069 $ 7,913
Apr 30, 1 AM $ 0.0000717
+1.77%
$ 71,690 $ 7,865
Apr 30, 12 AM $ 0.0000707
-1.27%
$ 70,660 $ 7,952
Apr 29, 11 PM $ 0.0000717
+0.10%
$ 71,680 $ 7,937
Apr 29, 10 PM $ 0.0000717
+0.11%
$ 71,650 $ 7,957
Apr 29, 9 PM $ 0.0000716
+0.03%
$ 71,590 $ 8,336
Apr 29, 8 PM $ 0.0000717
+0.07%
$ 71,660 $ 8,470
Apr 29, 7 PM $ 0.0000716
-2.04%
$ 71,580 $ 8,533
Apr 29, 6 PM $ 0.0000731
+0.05%
$ 73,079 $ 8,543
Apr 29, 5 PM $ 0.000073
+0.00%
$ 72,969 $ 8,576
Apr 29, 4 PM $ 0.000073
-0.16%
$ 73,029 $ 8,762
Apr 29, 3 PM $ 0.0000732
-0.25%
$ 73,219 $ 8,853
Apr 29, 2 PM $ 0.0000734
+0.00%
$ 73,399 $ 8,888
Apr 29, 1 PM $ 0.0000734
+0.00%
$ 73,399 $ 9,149
Apr 29, 7 AM $ 0.0000826
+0.07%
$ 82,547 $ 11,177
Apr 29, 6 AM $ 0.0000825
-0.10%
$ 82,467 $ 11,958
Apr 29, 5 AM $ 0.0000824
-0.12%
$ 82,407 $ 12,589
Apr 29, 4 AM $ 0.0000825
-0.01%
$ 82,497 $ 13,115
Apr 29, 3 AM $ 0.0000825
+1.99%
$ 82,507 $ 13,150
Apr 29, 2 AM $ 0.0000809
-0.89%
$ 80,867 $ 13,167
Apr 29, 1 AM $ 0.0000817
-0.39%
$ 81,677 $ 13,200
Apr 29, 12 AM $ 0.000082
-0.65%
$ 81,937 $ 13,153
Apr 28, 11 PM $ 0.0000824
-1.60%
$ 82,427 $ 13,102
Apr 28, 10 PM $ 0.0000833
-2.82%
$ 83,266 $ 13,114
Apr 28, 9 PM $ 0.0000856
-2.65%
$ 85,586 $ 12,738
Apr 28, 8 PM $ 0.000086
-0.54%
$ 85,956 $ 12,610
Apr 28, 7 PM $ 0.0000864
+0.01%
$ 86,426 $ 12,546
Apr 28, 6 PM $ 0.0000865
-0.29%
$ 86,446 $ 12,554
Apr 28, 5 PM $ 0.0000867
+4.33%
$ 86,706 $ 14,209
Apr 28, 4 PM $ 0.0000832
+0.26%
$ 83,217 $ 13,993
Apr 28, 10 AM $ 0.0000731
+0.00%
$ 73,099 $ 9,622
Apr 28, 9 AM $ 0.0000731
-5.76%
$ 73,069 $ 9,620
Apr 28, 8 AM $ 0.0000776
+0.01%
$ 77,538 $ 8,121
Apr 28, 7 AM $ 0.0000777
-6.33%
$ 77,678 $ 8,091
Apr 28, 6 AM $ 0.0000829
+1.52%
$ 82,927 $ 7,365
Apr 28, 5 AM $ 0.0000816
+2.50%
$ 81,627 $ 6,725
Apr 28, 4 AM $ 0.0000796
-0.03%
$ 79,578 $ 6,278
Apr 28, 3 AM $ 0.0000796
+0.10%
$ 79,608 $ 6,289
Apr 28, 2 AM $ 0.0000795
-0.08%
$ 79,528 $ 6,257
Apr 28, 1 AM $ 0.0000796
+1.47%
$ 79,608 $ 6,237
Apr 28, 12 AM $ 0.0000784
+1.19%
$ 78,398 $ 6,177
Apr 27, 11 PM $ 0.0000775
+0.04%
$ 77,448 $ 6,151
Apr 27, 10 PM $ 0.0000774
-0.09%
$ 77,388 $ 6,107
Apr 27, 9 PM $ 0.0000774
-0.13%
$ 77,368 $ 6,105
Apr 27, 8 PM $ 0.0000774
+0.01%
$ 77,418 $ 6,082
Apr 27, 7 PM $ 0.0000774
+0.03%
$ 77,408 $ 6,122
Apr 27, 6 PM $ 0.0000729
+0.03%
$ 72,839 $ 4,363