Dog Stolen From Tesla Historical Data

LEMON Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0000744
+0.34%
$ 74,409 $ 4,154
May 2, 5 AM $ 0.0000742
+0.07%
$ 74,179 $ 4,158
May 2, 4 AM $ 0.0000741
+0.04%
$ 74,119 $ 4,174
May 2, 3 AM $ 0.0000742
+0.00%
$ 74,159 $ 4,169
May 2, 2 AM $ 0.0000741
-0.09%
$ 74,089 $ 4,174
May 2, 1 AM $ 0.0000742
+0.03%
$ 74,159 $ 4,228
May 2, 12 AM $ 0.0000742
+2.56%
$ 74,139 $ 4,230
May 1, 11 PM $ 0.0000724
+0.18%
$ 72,340 $ 4,019
May 1, 10 PM $ 0.0000723
-0.66%
$ 72,250 $ 4,054
May 1, 9 PM $ 0.0000727
-0.55%
$ 72,729 $ 4,088
May 1, 8 PM $ 0.0000731
+0.00%
$ 73,129 $ 4,180
May 1, 7 PM $ 0.0000731
+0.00%
$ 73,129 $ 4,207
May 1, 6 PM $ 0.0000731
+1.39%
$ 73,129 $ 4,249
May 1, 5 PM $ 0.0000721
+0.95%
$ 72,130 $ 4,342
May 1, 4 PM $ 0.0000729
-0.80%
$ 72,869 $ 4,277
May 1, 3 PM $ 0.0000735
-0.24%
$ 73,449 $ 4,272
May 1, 2 PM $ 0.0000737
+2.05%
$ 73,669 $ 4,239
May 1, 1 PM $ 0.0000722
-2.04%
$ 72,190 $ 5,018
May 1, 12 PM $ 0.0000737
+2.05%
$ 73,689 $ 5,030
May 1, 11 AM $ 0.0000722
-0.18%
$ 72,200 $ 5,113
May 1, 10 AM $ 0.0000723
-2.06%
$ 72,250 $ 5,160
May 1, 9 AM $ 0.0000738
+0.03%
$ 73,799 $ 5,344
May 1, 8 AM $ 0.0000738
+0.94%
$ 73,799 $ 5,372
May 1, 7 AM $ 0.0000731
+0.00%
$ 73,109 $ 5,503
May 1, 6 AM $ 0.0000731
+0.00%
$ 73,109 $ 5,529
May 1, 5 AM $ 0.0000731
+0.00%
$ 73,109 $ 5,512
May 1, 4 AM $ 0.0000731
+0.00%
$ 73,109 $ 5,503
May 1, 3 AM $ 0.0000731
-0.42%
$ 73,109 $ 5,506
May 1, 2 AM $ 0.0000733
+2.03%
$ 73,329 $ 5,519
May 1, 1 AM $ 0.0000719
-0.04%
$ 71,860 $ 5,538
May 1, 12 AM $ 0.000072
+0.17%
$ 72,000 $ 5,526
Apr 30, 11 PM $ 0.000072
-1.76%
$ 72,000 $ 5,586
Apr 30, 10 PM $ 0.0000735
+0.15%
$ 73,439 $ 5,532
Apr 30, 9 PM $ 0.0000734
-0.12%
$ 73,349 $ 5,435
Apr 30, 8 PM $ 0.0000735
+1.00%
$ 73,439 $ 5,302
Apr 30, 7 PM $ 0.0000727
-2.01%
$ 72,719 $ 5,205
Apr 30, 6 PM $ 0.0000742
+2.08%
$ 74,209 $ 5,093
Apr 30, 5 PM $ 0.0000727
+0.08%
$ 72,719 $ 4,953
Apr 30, 4 PM $ 0.0000727
+2.18%
$ 72,719 $ 4,912
Apr 30, 3 PM $ 0.0000712
-0.32%
$ 71,170 $ 4,888
Apr 30, 2 PM $ 0.0000714
-3.99%
$ 71,410 $ 4,956
Apr 30, 1 PM $ 0.0000744
-0.37%
$ 74,379 $ 4,206
Apr 30, 12 PM $ 0.0000747
+0.39%
$ 74,669 $ 4,332
Apr 30, 11 AM $ 0.0000743
-0.05%
$ 74,319 $ 4,443
Apr 30, 10 AM $ 0.0000743
+0.00%
$ 74,319 $ 4,857
Apr 30, 9 AM $ 0.0000743
+1.72%
$ 74,319 $ 4,753
Apr 30, 8 AM $ 0.000073
+0.07%
$ 72,999 $ 4,715
Apr 30, 7 AM $ 0.000073
-0.03%
$ 72,959 $ 4,743
Apr 30, 6 AM $ 0.000073
+0.05%
$ 73,019 $ 7,695
Apr 30, 5 AM $ 0.000073
+0.11%
$ 73,029 $ 7,781