Dog Stolen From Tesla Historical Data

LEMON Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0000737
+0.05%
$ 73,709 $ 4,329
May 4, 6 AM $ 0.0000737
-0.49%
$ 73,709 $ 4,313
May 4, 5 AM $ 0.0000737
-0.07%
$ 73,659 $ 4,096
May 4, 4 AM $ 0.0000737
-0.08%
$ 73,679 $ 4,094
May 4, 3 AM $ 0.0000738
+0.03%
$ 73,739 $ 3,895
May 4, 2 AM $ 0.0000726
+0.33%
$ 72,570 $ 3,616
May 4, 1 AM $ 0.0000724
-0.06%
$ 72,360 $ 3,620
May 4, 12 AM $ 0.0000723
-0.08%
$ 72,320 $ 3,686
May 3, 11 PM $ 0.0000724
+0.50%
$ 72,400 $ 3,747
May 3, 10 PM $ 0.0000721
-0.03%
$ 72,070 $ 3,811
May 3, 9 PM $ 0.0000722
+0.61%
$ 72,190 $ 4,021
May 3, 8 PM $ 0.0000718
-0.11%
$ 71,760 $ 4,057
May 3, 7 PM $ 0.0000718
-0.10%
$ 71,770 $ 4,085
May 3, 6 PM $ 0.0000719
-0.48%
$ 71,840 $ 4,016
May 3, 5 PM $ 0.0000722
+0.00%
$ 72,190 $ 4,031
May 3, 4 PM $ 0.0000721
-0.03%
$ 72,120 $ 3,986
May 3, 3 PM $ 0.0000723
-0.21%
$ 72,240 $ 4,062
May 3, 2 PM $ 0.0000725
+0.21%
$ 72,530 $ 4,034
May 3, 1 PM $ 0.0000724
-0.01%
$ 72,380 $ 4,014
May 3, 12 PM $ 0.0000724
+0.08%
$ 72,380 $ 4,444
May 3, 11 AM $ 0.0000724
+0.03%
$ 72,380 $ 4,513
May 3, 10 AM $ 0.0000724
+0.51%
$ 72,360 $ 4,511
May 3, 9 AM $ 0.0000719
-0.10%
$ 71,920 $ 4,784
May 3, 8 AM $ 0.000072
-0.03%
$ 71,940 $ 4,795
May 3, 7 AM $ 0.000072
-0.06%
$ 71,940 $ 4,802
May 3, 6 AM $ 0.000072
+0.01%
$ 71,970 $ 4,832
May 3, 5 AM $ 0.0000719
+0.00%
$ 71,870 $ 4,845
May 3, 4 AM $ 0.000072
+0.13%
$ 71,980 $ 4,841
May 3, 3 AM $ 0.000072
+0.01%
$ 71,980 $ 4,860
May 3, 2 AM $ 0.0000719
-0.30%
$ 71,900 $ 4,857
May 3, 1 AM $ 0.0000722
-1.35%
$ 72,140 $ 4,858
May 3, 12 AM $ 0.0000731
+0.74%
$ 73,129 $ 4,830
May 2, 11 PM $ 0.0000726
-1.55%
$ 72,540 $ 5,026
May 2, 10 PM $ 0.0000737
+1.88%
$ 73,649 $ 4,978
May 2, 9 PM $ 0.0000723
+0.00%
$ 72,290 $ 4,797
May 2, 8 PM $ 0.0000723
+0.00%
$ 72,290 $ 4,767
May 2, 7 PM $ 0.0000723
-0.06%
$ 72,290 $ 4,765
May 2, 6 PM $ 0.0000723
+0.64%
$ 72,330 $ 4,767
May 2, 5 PM $ 0.0000719
+0.53%
$ 71,870 $ 4,792
May 2, 4 PM $ 0.0000715
-0.01%
$ 71,510 $ 4,877
May 2, 3 PM $ 0.0000711
-0.32%
$ 71,060 $ 4,786
May 2, 2 PM $ 0.0000714
+0.11%
$ 71,390 $ 4,795
May 2, 1 PM $ 0.0000713
+0.39%
$ 71,310 $ 4,824
May 2, 12 PM $ 0.0000711
-1.99%
$ 71,040 $ 4,396
May 2, 11 AM $ 0.0000725
-0.49%
$ 72,480 $ 4,299
May 2, 10 AM $ 0.0000729
-1.39%
$ 72,839 $ 4,311
May 2, 9 AM $ 0.0000739
-0.35%
$ 73,849 $ 4,062
May 2, 8 AM $ 0.0000741
-0.38%
$ 74,049 $ 4,140
May 2, 7 AM $ 0.0000744
+0.09%
$ 74,399 $ 4,166
May 2, 6 AM $ 0.0000744
+0.34%
$ 74,409 $ 4,154