Dog Stolen From Tesla Historical Data

LEMON Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0000745
-1.44%
$ 74,499 $ 5,936
May 6, 12 PM $ 0.0000757
+0.15%
$ 75,639 $ 5,938
May 6, 11 AM $ 0.0000755
-0.16%
$ 75,529 $ 5,931
May 6, 10 AM $ 0.0000757
-0.01%
$ 75,649 $ 5,874
May 6, 9 AM $ 0.0000757
-0.84%
$ 75,649 $ 5,825
May 6, 8 AM $ 0.0000777
+0.87%
$ 77,668 $ 5,806
May 6, 7 AM $ 0.000077
+1.80%
$ 76,968 $ 5,752
May 6, 6 AM $ 0.0000757
+0.04%
$ 75,649 $ 5,680
May 6, 5 AM $ 0.0000757
+0.11%
$ 75,639 $ 5,716
May 6, 4 AM $ 0.0000756
+1.08%
$ 75,599 $ 5,712
May 6, 3 AM $ 0.0000748
-3.95%
$ 74,809 $ 5,754
May 6, 2 AM $ 0.0000779
-0.19%
$ 77,888 $ 4,157
May 6, 1 AM $ 0.0000781
+0.00%
$ 78,118 $ 4,213
May 6, 12 AM $ 0.0000781
+0.09%
$ 78,128 $ 4,215
May 5, 11 PM $ 0.0000782
+0.10%
$ 78,138 $ 4,316
May 5, 10 PM $ 0.0000781
+0.00%
$ 78,118 $ 4,403
May 5, 9 PM $ 0.0000781
+0.10%
$ 78,128 $ 4,484
May 5, 8 PM $ 0.0000781
+0.01%
$ 78,088 $ 4,949
May 5, 7 PM $ 0.0000781
+0.04%
$ 78,098 $ 5,128
May 5, 6 PM $ 0.0000781
+0.18%
$ 78,128 $ 5,275
May 5, 5 PM $ 0.0000781
+0.09%
$ 78,058 $ 7,834
May 5, 4 PM $ 0.000078
+0.00%
$ 77,988 $ 8,287
May 5, 3 PM $ 0.000078
-0.17%
$ 77,988 $ 8,845
May 5, 2 PM $ 0.0000781
-0.17%
$ 78,118 $ 11,440
May 5, 1 PM $ 0.0000781
-0.15%
$ 78,118 $ 13,871
May 5, 12 PM $ 0.0000781
-0.14%
$ 78,118 $ 13,959
May 5, 11 AM $ 0.0000783
+0.03%
$ 78,258 $ 14,044
May 5, 10 AM $ 0.0000782
-0.03%
$ 78,228 $ 14,027
May 5, 9 AM $ 0.0000782
+0.00%
$ 78,188 $ 14,056
May 5, 8 AM $ 0.0000782
+0.31%
$ 78,228 $ 14,064
May 5, 7 AM $ 0.0000778
-0.41%
$ 77,748 $ 14,153
May 5, 6 AM $ 0.0000781
+0.10%
$ 78,068 $ 14,134
May 5, 5 AM $ 0.000078
-0.01%
$ 77,978 $ 14,309
May 5, 4 AM $ 0.0000781
-1.23%
$ 78,048 $ 14,303
May 5, 3 AM $ 0.000079
+0.32%
$ 79,018 $ 14,445
May 5, 2 AM $ 0.0000784
-0.36%
$ 78,408 $ 14,626
May 5, 1 AM $ 0.0000787
+0.72%
$ 78,688 $ 14,578
May 5, 12 AM $ 0.0000781
+0.09%
$ 78,128 $ 14,550
May 4, 6 PM $ 0.0000874
+0.22%
$ 87,405 $ 11,088
May 4, 5 PM $ 0.0000872
-1.31%
$ 87,215 $ 11,060
May 4, 4 PM $ 0.000087
-3.45%
$ 86,955 $ 10,617
May 4, 3 PM $ 0.0000901
+9.32%
$ 90,065 $ 10,069
May 4, 2 PM $ 0.0000824
-0.19%
$ 82,347 $ 7,435
May 4, 1 PM $ 0.0000733
-1.27%
$ 73,289 $ 4,945
May 4, 12 PM $ 0.0000743
+2.48%
$ 74,299 $ 4,797
May 4, 11 AM $ 0.0000724
-1.54%
$ 72,360 $ 4,634
May 4, 10 AM $ 0.0000734
+0.33%
$ 73,429 $ 4,584
May 4, 9 AM $ 0.0000733
-1.09%
$ 73,239 $ 4,501
May 4, 8 AM $ 0.0000737
+0.03%
$ 73,729 $ 4,455
May 4, 7 AM $ 0.0000737
+0.05%
$ 73,709 $ 4,329