Dog Stolen From Tesla Historical Data

LEMON Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0000775
-0.71%
$ 77,438 $ 4,514
May 8, 12 PM $ 0.0000783
+0.08%
$ 78,258 $ 4,605
May 8, 11 AM $ 0.000078
+0.05%
$ 77,998 $ 4,646
May 8, 10 AM $ 0.000078
-0.03%
$ 77,978 $ 4,693
May 8, 9 AM $ 0.0000781
+0.27%
$ 78,048 $ 4,685
May 8, 8 AM $ 0.0000779
+1.67%
$ 77,918 $ 4,634
May 8, 7 AM $ 0.0000767
+2.00%
$ 76,638 $ 4,467
May 8, 6 AM $ 0.0000752
+0.04%
$ 75,139 $ 4,506
May 8, 5 AM $ 0.0000751
+0.01%
$ 75,129 $ 4,453
May 8, 4 AM $ 0.0000751
-0.09%
$ 75,079 $ 4,566
May 8, 3 AM $ 0.0000751
-0.09%
$ 75,099 $ 4,585
May 8, 2 AM $ 0.0000751
+0.05%
$ 75,109 $ 4,648
May 8, 1 AM $ 0.0000752
+0.03%
$ 75,139 $ 4,627
May 8, 12 AM $ 0.0000752
+0.00%
$ 75,209 $ 4,578
May 7, 11 PM $ 0.0000752
-0.05%
$ 75,169 $ 4,519
May 7, 10 PM $ 0.0000752
+0.00%
$ 75,209 $ 4,445
May 7, 9 PM $ 0.0000752
-0.04%
$ 75,209 $ 4,346
May 7, 8 PM $ 0.0000752
-0.74%
$ 75,169 $ 4,262
May 7, 7 PM $ 0.0000757
-0.07%
$ 75,729 $ 4,172
May 7, 6 PM $ 0.0000757
+0.04%
$ 75,709 $ 4,087
May 7, 5 PM $ 0.0000756
+0.30%
$ 75,619 $ 4,066
May 7, 4 PM $ 0.0000754
-0.78%
$ 75,389 $ 4,134
May 7, 3 PM $ 0.0000759
-0.75%
$ 75,839 $ 4,192
May 7, 2 PM $ 0.0000763
+0.22%
$ 76,318 $ 4,208
May 7, 1 PM $ 0.0000762
+0.71%
$ 76,139 $ 4,354
May 7, 12 PM $ 0.0000756
-0.05%
$ 75,589 $ 4,335
May 7, 11 AM $ 0.0000756
+0.30%
$ 75,629 $ 4,402
May 7, 10 AM $ 0.0000754
-0.03%
$ 75,399 $ 4,494
May 7, 9 AM $ 0.0000755
+0.04%
$ 75,439 $ 4,612
May 7, 8 AM $ 0.0000754
+0.07%
$ 75,409 $ 4,628
May 7, 7 AM $ 0.0000754
-0.01%
$ 75,419 $ 4,641
May 7, 6 AM $ 0.0000754
-0.29%
$ 75,419 $ 4,637
May 7, 5 AM $ 0.0000757
+0.49%
$ 75,649 $ 4,588
May 7, 4 AM $ 0.0000753
-0.07%
$ 75,329 $ 4,480
May 7, 3 AM $ 0.0000754
+0.08%
$ 75,349 $ 4,462
May 7, 2 AM $ 0.0000753
+0.00%
$ 75,299 $ 6,080
May 7, 1 AM $ 0.0000754
-0.04%
$ 75,359 $ 6,070
May 7, 12 AM $ 0.0000754
+0.05%
$ 75,339 $ 6,087
May 6, 11 PM $ 0.0000754
+0.07%
$ 75,399 $ 6,081
May 6, 10 PM $ 0.0000753
-0.11%
$ 75,289 $ 6,097
May 6, 9 PM $ 0.0000754
-0.03%
$ 75,369 $ 6,116
May 6, 8 PM $ 0.0000754
+0.49%
$ 75,389 $ 6,156
May 6, 7 PM $ 0.000075
-0.46%
$ 74,939 $ 6,196
May 6, 6 PM $ 0.0000753
-1.27%
$ 75,269 $ 6,223
May 6, 5 PM $ 0.0000762
+0.89%
$ 76,198 $ 6,196
May 6, 4 PM $ 0.0000756
+0.01%
$ 75,579 $ 6,124
May 6, 3 PM $ 0.0000756
-0.07%
$ 75,619 $ 6,072
May 6, 2 PM $ 0.0000755
-0.18%
$ 75,529 $ 6,075
May 6, 1 PM $ 0.0000745
-1.44%
$ 74,499 $ 5,936
May 6, 12 PM $ 0.0000757
+0.15%
$ 75,639 $ 5,938