Dog Stolen From Tesla Historical Data

LEMON Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0000842
+0.89%
$ 84,226 $ 5,020
May 10, 1 PM $ 0.0000835
-0.02%
$ 83,516 $ 4,993
May 10, 12 PM $ 0.0000835
-0.04%
$ 83,466 $ 5,000
May 10, 11 AM $ 0.0000835
-2.05%
$ 83,476 $ 5,042
May 10, 10 AM $ 0.0000852
-2.46%
$ 85,226 $ 5,099
May 10, 9 AM $ 0.0000864
-0.02%
$ 86,416 $ 5,094
May 10, 8 AM $ 0.0000865
+0.06%
$ 86,436 $ 5,062
May 10, 7 AM $ 0.0000864
-0.01%
$ 86,356 $ 5,642
May 10, 6 AM $ 0.0000864
+2.87%
$ 86,356 $ 5,613
May 10, 5 AM $ 0.000084
-0.82%
$ 83,946 $ 5,552
May 10, 4 AM $ 0.0000847
-0.09%
$ 84,646 $ 5,566
May 10, 3 AM $ 0.0000847
+0.06%
$ 84,726 $ 5,568
May 10, 2 AM $ 0.0000847
-1.84%
$ 84,726 $ 5,591
May 10, 1 AM $ 0.0000863
-0.15%
$ 86,296 $ 5,566
May 10, 12 AM $ 0.0000864
-0.10%
$ 86,336 $ 5,587
May 9, 11 PM $ 0.0000864
+0.00%
$ 86,426 $ 5,560
May 9, 10 PM $ 0.0000864
+0.85%
$ 86,426 $ 5,828
May 9, 9 PM $ 0.0000858
+5.08%
$ 85,746 $ 5,833
May 9, 8 PM $ 0.0000817
-1.08%
$ 81,657 $ 5,701
May 9, 7 PM $ 0.0000826
-1.96%
$ 82,627 $ 5,655
May 9, 6 PM $ 0.0000843
-0.04%
$ 84,276 $ 5,513
May 9, 5 PM $ 0.0000844
+2.50%
$ 84,336 $ 5,554
May 9, 4 PM $ 0.0000824
-1.12%
$ 82,347 $ 5,517
May 9, 3 PM $ 0.0000833
-0.05%
$ 83,246 $ 5,494
May 9, 2 PM $ 0.0000832
+1.24%
$ 83,197 $ 5,470
May 9, 1 PM $ 0.0000822
-0.19%
$ 82,217 $ 5,460
May 9, 12 PM $ 0.0000824
-2.74%
$ 82,397 $ 5,453
May 9, 11 AM $ 0.0000848
-1.97%
$ 84,766 $ 5,390
May 9, 10 AM $ 0.0000865
+1.44%
$ 86,506 $ 5,277
May 9, 9 AM $ 0.000086
+1.05%
$ 86,006 $ 5,186
May 9, 8 AM $ 0.0000852
+6.16%
$ 85,156 $ 5,237
May 9, 7 AM $ 0.0000802
-0.20%
$ 80,187 $ 4,884
May 9, 6 AM $ 0.0000803
-1.68%
$ 80,317 $ 4,928
May 9, 5 AM $ 0.0000817
-0.02%
$ 81,687 $ 4,971
May 9, 4 AM $ 0.0000817
+0.76%
$ 81,687 $ 4,931
May 9, 3 AM $ 0.0000795
-0.05%
$ 79,518 $ 4,888
May 9, 2 AM $ 0.0000795
+1.92%
$ 79,468 $ 4,811
May 9, 1 AM $ 0.000078
-0.05%
$ 77,968 $ 4,794
May 9, 12 AM $ 0.0000781
+0.13%
$ 78,048 $ 4,707
May 8, 11 PM $ 0.000078
-2.58%
$ 77,998 $ 4,694
May 8, 10 PM $ 0.0000801
+2.13%
$ 80,067 $ 4,378
May 8, 9 PM $ 0.0000784
+0.01%
$ 78,408 $ 4,351
May 8, 8 PM $ 0.0000784
+0.11%
$ 78,398 $ 4,302
May 8, 7 PM $ 0.0000783
-0.32%
$ 78,308 $ 4,304
May 8, 6 PM $ 0.0000785
+0.10%
$ 78,498 $ 4,321
May 8, 5 PM $ 0.0000784
+2.75%
$ 78,358 $ 4,279
May 8, 4 PM $ 0.0000762
+0.17%
$ 76,218 $ 4,316
May 8, 3 PM $ 0.0000762
-0.42%
$ 76,139 $ 4,357
May 8, 2 PM $ 0.0000765
-1.28%
$ 76,458 $ 4,412
May 8, 1 PM $ 0.0000775
-0.71%
$ 77,438 $ 4,514