Dog Stolen From Tesla Historical Data

LEMON Page 2
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0000465
+0.00%
$ 46,497 $ 5,566
10:44 PM $ 0.0000467
+0.00%
$ 46,647 $ 5,564
10:39 PM $ 0.0000465
+0.00%
$ 46,497 $ 5,566
10:34 PM $ 0.0000465
+0.00%
$ 46,497 $ 5,564
10:29 PM $ 0.0000466
+0.00%
$ 46,587 $ 5,568
10:24 PM $ 0.0000473
+0.00%
$ 47,257 $ 5,569
10:19 PM $ 0.0000472
+0.00%
$ 47,147 $ 5,570
10:14 PM $ 0.0000472
+0.00%
$ 47,147 $ 5,559
10:09 PM $ 0.0000464
+0.00%
$ 46,347 $ 5,559
10:04 PM $ 0.0000464
+0.00%
$ 46,347 $ 5,557
9:59 PM $ 0.0000465
+0.00%
$ 46,447 $ 5,559
9:54 PM $ 0.0000465
+0.00%
$ 46,457 $ 5,564
9:49 PM $ 0.0000465
+0.00%
$ 46,497 $ 5,542
9:44 PM $ 0.0000464
+0.00%
$ 46,437 $ 5,542
9:39 PM $ 0.0000464
+0.00%
$ 46,357 $ 5,546
9:34 PM $ 0.0000464
+0.00%
$ 46,367 $ 5,547
9:29 PM $ 0.0000464
+0.00%
$ 46,367 $ 5,547
9:24 PM $ 0.0000465
+0.00%
$ 46,487 $ 5,585
9:19 PM $ 0.0000464
+0.00%
$ 46,397 $ 5,587
9:14 PM $ 0.000047
+0.00%
$ 46,957 $ 5,590
9:09 PM $ 0.000047
+0.00%
$ 46,957 $ 5,567
9:04 PM $ 0.0000456
+0.00%
$ 45,567 $ 5,564
8:59 PM $ 0.0000456
+0.00%
$ 45,567 $ 5,518
8:54 PM $ 0.0000455
+0.00%
$ 45,497 $ 5,522
8:49 PM $ 0.0000455
+0.00%
$ 45,447 $ 5,523
8:44 PM $ 0.0000455
+0.00%
$ 45,447 $ 5,523
8:39 PM $ 0.0000454
+0.00%
$ 45,437 $ 5,527
8:34 PM $ 0.0000455
+0.00%
$ 45,507 $ 5,531
8:29 PM $ 0.0000455
+0.00%
$ 45,507 $ 5,558
8:24 PM $ 0.0000455
+0.00%
$ 45,487 $ 5,559
8:19 PM $ 0.0000455
+0.00%
$ 45,507 $ 5,564
8:14 PM $ 0.0000454
+0.00%
$ 45,417 $ 5,616
8:09 PM $ 0.0000455
+0.00%
$ 45,447 $ 5,674
8:04 PM $ 0.0000455
+0.00%
$ 45,447 $ 5,677
7:59 PM $ 0.0000455
+0.00%
$ 45,477 $ 5,878
7:54 PM $ 0.0000456
+0.00%
$ 45,567 $ 5,936
7:49 PM $ 0.0000456
+0.00%
$ 45,567 $ 5,993
7:44 PM $ 0.0000454
+0.00%
$ 45,437 $ 6,047
7:39 PM $ 0.0000455
+0.00%
$ 45,477 $ 6,075
7:34 PM $ 0.0000455
+0.00%
$ 45,477 $ 6,131
7:29 PM $ 0.0000446
+0.00%
$ 44,577 $ 6,135
7:24 PM $ 0.0000446
+0.00%
$ 44,577 $ 6,139
7:19 PM $ 0.0000446
+0.00%
$ 44,617 $ 6,149
7:14 PM $ 0.0000445
+0.00%
$ 44,527 $ 6,154
7:09 PM $ 0.0000445
+0.00%
$ 44,527 $ 6,147
7:04 PM $ 0.0000445
+0.00%
$ 44,527 $ 6,153
6:59 PM $ 0.0000446
+0.00%
$ 44,587 $ 6,157
6:44 PM $ 0.0000461
+0.00%
$ 46,047 $ 6,107
6:39 PM $ 0.0000465
+0.00%
$ 46,517 $ 6,086
6:34 PM $ 0.0000465
+0.00%
$ 46,517 $ 6,088