Dog Stolen From Tesla Historical Data

LEMON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0000501
+6.30%
$ 50,076 $ 5,415
Jun 14, 10 PM $ 0.000047
+0.60%
$ 46,967 $ 5,175
Jun 14, 9 PM $ 0.0000467
+2.28%
$ 46,687 $ 5,137
Jun 14, 8 PM $ 0.0000458
-0.97%
$ 45,747 $ 5,009
Jun 14, 7 PM $ 0.0000462
-0.96%
$ 46,197 $ 4,859
Jun 14, 6 PM $ 0.0000467
-1.02%
$ 46,657 $ 4,695
Jun 14, 5 PM $ 0.0000471
-0.17%
$ 47,117 $ 4,819
Jun 14, 4 PM $ 0.0000471
+3.86%
$ 47,097 $ 4,999
Jun 14, 3 PM $ 0.000045
-2.17%
$ 45,017 $ 4,452
Jun 14, 2 PM $ 0.0000461
+6.57%
$ 46,067 $ 4,593
Jun 14, 1 PM $ 0.0000433
-10.80%
$ 43,248 $ 7,617
Jun 14, 12 PM $ 0.0000485
-1.26%
$ 48,486 $ 9,388
Jun 14, 11 AM $ 0.000049
-2.00%
$ 49,016 $ 9,994
Jun 14, 10 AM $ 0.00005
-2.63%
$ 50,036 $ 9,993
Jun 14, 9 AM $ 0.0000513
+0.33%
$ 51,266 $ 10,003
Jun 14, 8 AM $ 0.0000511
-0.06%
$ 51,076 $ 10,399
Jun 14, 7 AM $ 0.0000512
-0.04%
$ 51,146 $ 10,559
Jun 14, 6 AM $ 0.0000511
+0.04%
$ 51,096 $ 11,311
Jun 14, 5 AM $ 0.0000512
+0.06%
$ 51,166 $ 11,879
Jun 14, 4 AM $ 0.0000512
+0.00%
$ 51,206 $ 12,186
Jun 14, 3 AM $ 0.0000512
+0.00%
$ 51,206 $ 12,234
Jun 14, 2 AM $ 0.0000502
+0.00%
$ 50,196 $ 12,279
Jun 14, 1 AM $ 0.0000502
-0.26%
$ 50,196 $ 12,273
Jun 14, 12 AM $ 0.0000503
-1.78%
$ 50,306 $ 12,330
Jun 13, 11 PM $ 0.0000512
-0.12%
$ 51,216 $ 12,414
Jun 13, 10 PM $ 0.0000512
-0.27%
$ 51,216 $ 12,492
Jun 13, 9 PM $ 0.0000515
+0.14%
$ 51,475 $ 12,807
Jun 13, 8 PM $ 0.0000514
-0.79%
$ 51,415 $ 13,086
Jun 13, 7 PM $ 0.0000518
+4.84%
$ 51,755 $ 13,500
Jun 13, 6 PM $ 0.0000493
-5.64%
$ 49,316 $ 13,905
Jun 13, 5 PM $ 0.0000507
+0.10%
$ 50,656 $ 16,482
Jun 13, 4 PM $ 0.0000507
+0.10%
$ 50,646 $ 16,728
Jun 13, 3 PM $ 0.0000506
+0.22%
$ 50,596 $ 16,945
Jun 13, 2 PM $ 0.0000505
+2.02%
$ 50,446 $ 17,091
Jun 13, 12 PM $ 0.0000495
-2.02%
$ 49,536 $ 12,466
Jun 13, 11 AM $ 0.0000509
+0.73%
$ 50,936 $ 12,706
Jun 13, 10 AM $ 0.0000515
-1.55%
$ 51,475 $ 14,193
Jun 13, 9 AM $ 0.0000523
+2.05%
$ 52,285 $ 14,803
Jun 13, 8 AM $ 0.0000523
-1.95%
$ 52,255 $ 15,976
Jun 13, 7 AM $ 0.0000533
-4.79%
$ 53,305 $ 18,752
Jun 13, 6 AM $ 0.000056
-0.18%
$ 55,984 $ 19,650
Jun 13, 5 AM $ 0.0000561
-2.21%
$ 56,094 $ 21,123
Jun 13, 4 AM $ 0.0000573
-0.17%
$ 57,324 $ 21,709
Jun 13, 3 AM $ 0.0000573
-1.78%
$ 57,274 $ 22,763
Jun 13, 2 AM $ 0.0000583
-1.10%
$ 58,334 $ 22,879
Jun 13, 1 AM $ 0.000059
-0.84%
$ 58,983 $ 24,115
Jun 13, 12 AM $ 0.0000595
+0.00%
$ 59,483 $ 26,765
Jun 12, 11 PM $ 0.0000594
+2.80%
$ 59,373 $ 29,507
Jun 12, 10 PM $ 0.0000578
+0.79%
$ 57,754 $ 29,496
Jun 12, 9 PM $ 0.0000572
+1.42%
$ 57,234 $ 29,865