Dog Stolen From Tesla Historical Data

LEMON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0000824
+6.39%
$ 82,427 $ 13,102
Apr 27, 2026 $ 0.0000775
+9.05%
$ 77,448 $ 6,151
Apr 26, 2026 $ 0.000071
+2.48%
$ 70,980 $ 4,076
Apr 25, 2026 $ 0.0000693
-12.43%
$ 69,300 $ 5,774
Apr 24, 2026 $ 0.0000792
+8.90%
$ 79,148 $ 6,785
Apr 23, 2026 $ 0.0000728
+1.88%
$ 72,739 $ 3,871
Apr 22, 2026 $ 0.0000714
+0.52%
$ 71,360 $ 4,115
Apr 21, 2026 $ 0.0000709
+3.64%
$ 70,900 $ 6,102
Apr 20, 2026 $ 0.0000684
+4.12%
$ 68,411 $ 3,962
Apr 19, 2026 $ 0.0000656
-1.60%
$ 65,601 $ 3,788
Apr 18, 2026 $ 0.0000667
-2.46%
$ 66,679 $ 3,595
Apr 17, 2026 $ 0.0000684
-2.30%
$ 68,359 $ 4,599
Apr 16, 2026 $ 0.00007
+3.53%
$ 70,019 $ 3,881
Apr 15, 2026 $ 0.0000676
+3.68%
$ 67,609 $ 3,786
Apr 14, 2026 $ 0.0000652
-18.79%
$ 65,209 $ 8,416
Apr 13, 2026 $ 0.0000802
+23.06%
$ 80,199 $ 7,671
Apr 12, 2026 $ 0.0000651
-1.90%
$ 65,139 $ 3,304
Apr 11, 2026 $ 0.0000664
-0.06%
$ 66,389 $ 3,346
Apr 10, 2026 $ 0.0000662
+1.21%
$ 66,249 $ 3,297
Apr 9, 2026 $ 0.0000654
+2.41%
$ 65,419 $ 3,766
Apr 8, 2026 $ 0.0000639
+0.08%
$ 63,889 $ 3,302
Apr 7, 2026 $ 0.0000639
-1.81%
$ 63,859 $ 4,531
Apr 6, 2026 $ 0.0000651
+3.14%
$ 65,059 $ 3,227
Apr 5, 2026 $ 0.0000631
-2.29%
$ 63,129 $ 3,584
Apr 4, 2026 $ 0.0000646
+7.00%
$ 64,619 $ 3,272
Apr 3, 2026 $ 0.0000604
-2.50%
$ 60,380 $ 3,203
Apr 2, 2026 $ 0.0000619
-1.79%
$ 61,929 $ 3,419
Apr 1, 2026 $ 0.000063
+0.22%
$ 63,039 $ 2,960
Mar 31, 2026 $ 0.0000629
-0.40%
$ 62,899 $ 3,303
Mar 30, 2026 $ 0.0000631
-0.06%
$ 63,149 $ 3,395
Mar 29, 2026 $ 0.0000632
-6.48%
$ 63,189 $ 3,770
Mar 28, 2026 $ 0.0000676
+4.79%
$ 67,589 $ 3,677
Mar 27, 2026 $ 0.0000645
-3.61%
$ 64,529 $ 4,724
Mar 26, 2026 $ 0.0000668
-4.71%
$ 66,819 $ 3,455
Mar 25, 2026 $ 0.0000702
-2.09%
$ 70,199 $ 4,351
Mar 24, 2026 $ 0.0000717
-1.86%
$ 71,699 $ 3,732
Mar 23, 2026 $ 0.0000731
+2.10%
$ 73,059 $ 3,787
Mar 22, 2026 $ 0.0000716
-2.31%
$ 71,619 $ 3,765
Mar 21, 2026 $ 0.0000732
+0.40%
$ 73,219 $ 3,570
Mar 20, 2026 $ 0.0000729
+0.05%
$ 72,939 $ 3,570
Mar 19, 2026 $ 0.0000729
-2.44%
$ 72,919 $ 4,193
Mar 18, 2026 $ 0.0000747
-7.55%
$ 74,699 $ 4,473
Mar 17, 2026 $ 0.0000807
+0.36%
$ 80,729 $ 3,747
Mar 16, 2026 $ 0.0000804
+3.54%
$ 80,439 $ 4,249
Mar 15, 2026 $ 0.0000777
+0.94%
$ 77,659 $ 3,943
Mar 14, 2026 $ 0.0000769
-1.69%
$ 76,939 $ 3,853
Mar 13, 2026 $ 0.0000782
-1.11%
$ 78,239 $ 3,847
Mar 12, 2026 $ 0.0000792
-4.30%
$ 79,189 $ 7,803
Mar 11, 2026 $ 0.0000827
+7.62%
$ 82,749 $ 11,235
Mar 10, 2026 $ 0.0000768
+6.02%
$ 76,799 $ 9,765