Dog Stolen From Tesla Historical Data

LEMON Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0000887
+0.08%
$ 88,665 $ 5,621
May 12, 2 PM $ 0.0000885
-0.05%
$ 88,525 $ 5,621
May 12, 1 PM $ 0.0000887
+0.00%
$ 88,635 $ 5,670
May 12, 12 PM $ 0.0000886
-0.39%
$ 88,625 $ 5,962
May 12, 11 AM $ 0.000089
-0.07%
$ 88,975 $ 6,052
May 12, 10 AM $ 0.000089
+1.08%
$ 89,025 $ 5,926
May 12, 9 AM $ 0.0000881
-0.86%
$ 88,075 $ 6,262
May 12, 8 AM $ 0.0000889
-0.08%
$ 88,835 $ 6,305
May 12, 7 AM $ 0.0000889
+0.60%
$ 88,895 $ 6,337
May 12, 6 AM $ 0.0000884
+0.00%
$ 88,365 $ 6,329
May 12, 5 AM $ 0.0000883
-0.01%
$ 88,315 $ 6,311
May 12, 4 AM $ 0.0000883
-0.65%
$ 88,285 $ 6,313
May 12, 3 AM $ 0.0000888
-0.02%
$ 88,825 $ 6,349
May 12, 2 AM $ 0.0000889
+0.44%
$ 88,845 $ 6,376
May 12, 1 AM $ 0.0000885
-1.97%
$ 88,475 $ 6,380
May 12, 12 AM $ 0.0000902
-0.07%
$ 90,145 $ 6,338
May 11, 11 PM $ 0.0000903
+2.17%
$ 90,275 $ 6,347
May 11, 10 PM $ 0.0000885
+0.77%
$ 88,505 $ 6,447
May 11, 9 PM $ 0.000088
-1.83%
$ 87,975 $ 6,454
May 11, 8 PM $ 0.0000896
+0.06%
$ 89,615 $ 6,392
May 11, 7 PM $ 0.0000895
+4.82%
$ 89,505 $ 6,285
May 11, 6 PM $ 0.0000854
-0.58%
$ 85,386 $ 5,981
May 11, 5 PM $ 0.0000859
-0.29%
$ 85,886 $ 5,993
May 11, 4 PM $ 0.0000861
+0.00%
$ 86,116 $ 5,945
May 11, 3 PM $ 0.0000861
-0.67%
$ 86,046 $ 6,010
May 11, 2 PM $ 0.0000866
+0.05%
$ 86,596 $ 5,951
May 11, 1 PM $ 0.0000867
+2.17%
$ 86,656 $ 5,840
May 11, 12 PM $ 0.0000848
-1.75%
$ 84,816 $ 5,531
May 11, 11 AM $ 0.0000864
-0.16%
$ 86,396 $ 5,408
May 11, 10 AM $ 0.0000865
+3.20%
$ 86,466 $ 5,365
May 11, 9 AM $ 0.0000838
+1.71%
$ 83,786 $ 5,102
May 11, 8 AM $ 0.0000825
+2.05%
$ 82,437 $ 5,027
May 11, 7 AM $ 0.0000807
-2.54%
$ 80,717 $ 4,967
May 11, 6 AM $ 0.0000828
-0.01%
$ 82,817 $ 4,920
May 11, 5 AM $ 0.0000829
+0.02%
$ 82,857 $ 5,032
May 11, 4 AM $ 0.0000829
-0.55%
$ 82,857 $ 5,032
May 11, 3 AM $ 0.000083
+0.21%
$ 82,957 $ 5,017
May 11, 2 AM $ 0.0000829
+0.13%
$ 82,857 $ 5,027
May 11, 1 AM $ 0.0000828
+0.52%
$ 82,807 $ 5,050
May 11, 12 AM $ 0.0000824
-0.02%
$ 82,377 $ 5,094
May 10, 11 PM $ 0.0000825
+2.02%
$ 82,487 $ 5,113
May 10, 10 PM $ 0.0000808
-0.15%
$ 80,737 $ 4,999
May 10, 9 PM $ 0.0000809
-0.63%
$ 80,857 $ 4,972
May 10, 8 PM $ 0.0000813
-1.48%
$ 81,317 $ 5,120
May 10, 7 PM $ 0.0000826
-1.81%
$ 82,537 $ 5,116
May 10, 6 PM $ 0.0000841
+0.08%
$ 84,116 $ 5,205
May 10, 5 PM $ 0.0000841
+0.00%
$ 84,046 $ 5,120
May 10, 4 PM $ 0.0000841
+0.07%
$ 84,086 $ 5,173
May 10, 3 PM $ 0.0000841
-0.13%
$ 84,046 $ 5,013
May 10, 2 PM $ 0.0000842
+0.89%
$ 84,226 $ 5,020