Dog Stolen From Tesla Historical Data

LEMON Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0000836
-0.06%
$ 83,626 $ 12,735
May 14, 8 PM $ 0.0000837
+0.12%
$ 83,676 $ 12,817
May 14, 7 PM $ 0.0000836
-0.45%
$ 83,576 $ 13,385
May 14, 6 PM $ 0.0000841
-0.26%
$ 84,076 $ 13,413
May 14, 5 PM $ 0.000086
-0.07%
$ 86,016 $ 13,335
May 14, 4 PM $ 0.0000861
-0.07%
$ 86,066 $ 13,264
May 14, 3 PM $ 0.0000862
+1.42%
$ 86,176 $ 13,306
May 14, 2 PM $ 0.000085
+0.58%
$ 84,966 $ 13,278
May 14, 1 PM $ 0.0000845
+0.58%
$ 84,476 $ 13,289
May 14, 12 PM $ 0.000086
+1.73%
$ 86,026 $ 13,355
May 14, 6 AM $ 0.0000916
+0.99%
$ 91,564 $ 6,254
May 14, 5 AM $ 0.0000907
+0.76%
$ 90,694 $ 6,254
May 14, 4 AM $ 0.0000901
+0.90%
$ 90,115 $ 6,339
May 14, 3 AM $ 0.0000911
+2.15%
$ 91,104 $ 6,316
May 14, 2 AM $ 0.0000892
+0.07%
$ 89,205 $ 6,158
May 14, 1 AM $ 0.0000892
-0.01%
$ 89,145 $ 6,313
May 14, 12 AM $ 0.0000893
+0.15%
$ 89,245 $ 6,344
May 13, 11 PM $ 0.0000892
-0.12%
$ 89,135 $ 6,339
May 13, 10 PM $ 0.0000875
+1.48%
$ 87,515 $ 6,229
May 13, 9 PM $ 0.0000864
-3.77%
$ 86,356 $ 6,287
May 13, 8 PM $ 0.0000897
+4.36%
$ 89,685 $ 6,175
May 13, 7 PM $ 0.000086
+0.01%
$ 86,026 $ 5,537
May 13, 6 PM $ 0.000086
-0.88%
$ 86,016 $ 5,547
May 13, 5 PM $ 0.0000866
+0.45%
$ 86,626 $ 5,552
May 13, 4 PM $ 0.0000863
+2.85%
$ 86,276 $ 5,567
May 13, 3 PM $ 0.000084
+0.20%
$ 83,966 $ 5,542
May 13, 2 PM $ 0.0000839
-2.01%
$ 83,846 $ 5,521
May 13, 1 PM $ 0.0000855
+3.55%
$ 85,526 $ 5,471
May 13, 12 PM $ 0.0000827
-5.21%
$ 82,657 $ 5,275
May 13, 11 AM $ 0.0000872
+1.48%
$ 87,185 $ 5,159
May 13, 10 AM $ 0.0000859
-1.87%
$ 85,916 $ 5,306
May 13, 9 AM $ 0.0000876
+5.44%
$ 87,555 $ 5,191
May 13, 8 AM $ 0.0000831
-2.04%
$ 83,077 $ 5,208
May 13, 7 AM $ 0.0000848
+0.02%
$ 84,806 $ 5,075
May 13, 6 AM $ 0.0000848
+0.14%
$ 84,766 $ 5,165
May 13, 5 AM $ 0.0000847
-0.90%
$ 84,666 $ 5,177
May 13, 4 AM $ 0.0000847
-0.11%
$ 84,636 $ 5,077
May 13, 3 AM $ 0.0000847
+0.36%
$ 84,726 $ 5,087
May 13, 2 AM $ 0.0000844
-2.10%
$ 84,426 $ 5,100
May 13, 1 AM $ 0.0000862
-1.31%
$ 86,176 $ 4,949
May 13, 12 AM $ 0.0000873
+0.06%
$ 87,315 $ 5,001
May 12, 11 PM $ 0.0000874
+0.08%
$ 87,335 $ 5,007
May 12, 10 PM $ 0.0000874
+0.53%
$ 87,385 $ 5,073
May 12, 9 PM $ 0.0000869
+0.00%
$ 86,925 $ 5,109
May 12, 8 PM $ 0.0000869
-1.00%
$ 86,925 $ 5,185
May 12, 7 PM $ 0.0000879
+0.85%
$ 87,905 $ 5,333
May 12, 6 PM $ 0.0000875
-0.73%
$ 87,435 $ 5,619
May 12, 5 PM $ 0.0000887
+0.01%
$ 88,635 $ 5,664
May 12, 4 PM $ 0.0000886
+0.00%
$ 88,625 $ 5,604
May 12, 3 PM $ 0.0000887
+0.08%
$ 88,665 $ 5,621