Dog Stolen From Tesla Historical Data

LEMON Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0000795
-0.34%
$ 79,528 $ 7,806
May 16, 9 PM $ 0.0000796
-2.90%
$ 79,538 $ 7,789
May 16, 8 PM $ 0.0000819
-0.02%
$ 81,917 $ 7,607
May 16, 7 PM $ 0.000082
-0.63%
$ 82,027 $ 7,607
May 16, 6 PM $ 0.0000825
-2.01%
$ 82,527 $ 7,638
May 16, 5 PM $ 0.0000839
-0.49%
$ 83,856 $ 7,105
May 16, 4 PM $ 0.0000842
+0.38%
$ 84,216 $ 7,108
May 16, 3 PM $ 0.0000839
-3.90%
$ 83,896 $ 7,079
May 16, 2 PM $ 0.0000873
+5.69%
$ 87,305 $ 6,623
May 16, 1 PM $ 0.0000823
+2.72%
$ 82,237 $ 5,663
May 16, 12 PM $ 0.0000801
+0.00%
$ 80,057 $ 5,130
May 16, 11 AM $ 0.0000801
-0.01%
$ 80,067 $ 5,083
May 16, 10 AM $ 0.0000801
-0.48%
$ 80,077 $ 5,109
May 16, 9 AM $ 0.0000801
-7.06%
$ 80,127 $ 5,284
May 16, 8 AM $ 0.0000822
+5.27%
$ 82,137 $ 4,913
May 16, 7 AM $ 0.000078
-5.07%
$ 78,028 $ 4,710
May 16, 6 AM $ 0.0000822
+0.12%
$ 82,217 $ 4,589
May 16, 5 AM $ 0.0000822
-2.07%
$ 82,137 $ 4,548
May 16, 4 AM $ 0.0000838
-0.13%
$ 83,806 $ 4,507
May 16, 3 AM $ 0.0000839
+0.05%
$ 83,916 $ 4,433
May 16, 2 AM $ 0.0000839
+1.44%
$ 83,876 $ 4,374
May 16, 1 AM $ 0.0000827
-1.92%
$ 82,687 $ 4,353
May 16, 12 AM $ 0.0000844
+2.12%
$ 84,376 $ 4,277
May 15, 11 PM $ 0.0000827
+2.67%
$ 82,697 $ 4,168
May 15, 10 PM $ 0.0000806
-0.92%
$ 80,617 $ 4,219
May 15, 9 PM $ 0.0000813
+0.02%
$ 81,277 $ 4,255
May 15, 8 PM $ 0.0000812
-1.77%
$ 81,157 $ 4,321
May 15, 7 PM $ 0.0000827
+0.47%
$ 82,677 $ 4,399
May 15, 6 PM $ 0.0000823
-0.06%
$ 82,297 $ 4,438
May 15, 5 PM $ 0.0000824
-0.04%
$ 82,347 $ 4,622
May 15, 4 PM $ 0.0000823
-0.08%
$ 82,297 $ 4,820
May 15, 3 PM $ 0.0000824
+0.09%
$ 82,347 $ 4,926
May 15, 2 PM $ 0.0000824
+0.06%
$ 82,337 $ 5,063
May 15, 1 PM $ 0.0000824
+0.04%
$ 82,337 $ 5,186
May 15, 12 PM $ 0.0000823
-1.94%
$ 82,317 $ 5,349
May 15, 11 AM $ 0.000084
-0.90%
$ 83,946 $ 5,721
May 15, 10 AM $ 0.0000848
+2.03%
$ 84,736 $ 5,693
May 15, 9 AM $ 0.000083
-0.10%
$ 82,957 $ 5,602
May 15, 8 AM $ 0.0000831
-0.37%
$ 83,127 $ 5,564
May 15, 7 AM $ 0.0000835
-1.64%
$ 83,436 $ 5,764
May 15, 6 AM $ 0.0000849
-0.77%
$ 84,886 $ 9,132
May 15, 5 AM $ 0.0000855
-0.09%
$ 85,506 $ 12,696
May 15, 4 AM $ 0.0000856
-0.22%
$ 85,546 $ 12,712
May 15, 3 AM $ 0.0000858
+0.03%
$ 85,776 $ 12,718
May 15, 2 AM $ 0.0000855
-0.08%
$ 85,506 $ 12,874
May 15, 1 AM $ 0.0000856
+0.06%
$ 85,576 $ 12,853
May 15, 12 AM $ 0.0000856
+0.05%
$ 85,566 $ 12,835
May 14, 11 PM $ 0.0000858
-0.21%
$ 85,736 $ 12,870
May 14, 10 PM $ 0.0000858
+2.11%
$ 85,786 $ 12,813
May 14, 9 PM $ 0.0000836
-0.06%
$ 83,626 $ 12,735