Dog Stolen From Tesla Historical Data

LEMON Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0000782
+0.06%
$ 78,218 $ 4,512
May 18, 10 PM $ 0.0000783
+0.06%
$ 78,258 $ 4,516
May 18, 9 PM $ 0.0000783
+0.19%
$ 78,258 $ 4,542
May 18, 8 PM $ 0.0000781
-0.05%
$ 78,108 $ 4,613
May 18, 7 PM $ 0.0000781
+0.00%
$ 78,118 $ 4,707
May 18, 6 PM $ 0.0000782
-0.20%
$ 78,138 $ 4,688
May 18, 5 PM $ 0.0000783
-1.01%
$ 78,298 $ 4,694
May 18, 4 PM $ 0.0000791
-0.08%
$ 79,038 $ 4,644
May 18, 3 PM $ 0.0000791
+0.01%
$ 79,098 $ 4,624
May 18, 2 PM $ 0.0000791
+0.04%
$ 79,088 $ 4,621
May 18, 1 PM $ 0.0000791
+0.22%
$ 79,038 $ 4,622
May 18, 12 PM $ 0.0000788
+0.51%
$ 78,818 $ 4,613
May 18, 11 AM $ 0.0000785
+2.00%
$ 78,458 $ 4,615
May 18, 10 AM $ 0.0000785
+0.06%
$ 78,438 $ 4,460
May 18, 9 AM $ 0.0000784
-0.03%
$ 78,418 $ 4,472
May 18, 8 AM $ 0.0000785
-0.77%
$ 78,438 $ 4,521
May 18, 7 AM $ 0.0000791
-0.08%
$ 79,058 $ 4,526
May 18, 6 AM $ 0.0000791
-0.04%
$ 79,118 $ 4,560
May 18, 5 AM $ 0.000079
-0.16%
$ 78,998 $ 4,607
May 18, 4 AM $ 0.0000792
+0.13%
$ 79,138 $ 4,612
May 18, 3 AM $ 0.0000791
+0.16%
$ 79,128 $ 4,626
May 18, 2 AM $ 0.0000791
-0.08%
$ 79,058 $ 4,618
May 18, 1 AM $ 0.0000792
+0.94%
$ 79,138 $ 4,635
May 18, 12 AM $ 0.0000784
-3.96%
$ 78,398 $ 4,654
May 17, 11 PM $ 0.0000816
+0.00%
$ 81,627 $ 4,472
May 17, 10 PM $ 0.0000817
-0.93%
$ 81,697 $ 4,451
May 17, 9 PM $ 0.0000825
-0.97%
$ 82,467 $ 4,427
May 17, 8 PM $ 0.000081
-0.02%
$ 80,937 $ 4,520
May 17, 7 PM $ 0.000081
+0.05%
$ 80,957 $ 4,442
May 17, 6 PM $ 0.0000809
+0.01%
$ 80,907 $ 4,439
May 17, 5 PM $ 0.0000809
-0.02%
$ 80,887 $ 4,931
May 17, 4 PM $ 0.000081
+1.34%
$ 80,967 $ 4,914
May 17, 3 PM $ 0.00008
-1.22%
$ 80,007 $ 4,929
May 17, 2 PM $ 0.0000812
+0.81%
$ 81,197 $ 5,371
May 17, 1 PM $ 0.0000805
+0.01%
$ 80,517 $ 6,331
May 17, 12 PM $ 0.0000805
+0.02%
$ 80,507 $ 6,873
May 17, 11 AM $ 0.0000805
-0.04%
$ 80,477 $ 6,921
May 17, 10 AM $ 0.0000805
+1.83%
$ 80,517 $ 6,933
May 17, 9 AM $ 0.0000796
-0.47%
$ 79,618 $ 6,936
May 17, 8 AM $ 0.00008
-0.27%
$ 79,997 $ 7,342
May 17, 7 AM $ 0.0000802
+0.31%
$ 80,177 $ 7,549
May 17, 6 AM $ 0.0000799
-0.16%
$ 79,887 $ 7,627
May 17, 5 AM $ 0.00008
+0.50%
$ 79,957 $ 7,641
May 17, 4 AM $ 0.0000796
+0.01%
$ 79,558 $ 7,655
May 17, 3 AM $ 0.0000795
-0.10%
$ 79,448 $ 7,692
May 17, 2 AM $ 0.0000796
+0.16%
$ 79,578 $ 7,694
May 17, 1 AM $ 0.0000795
-0.11%
$ 79,448 $ 7,678
May 17, 12 AM $ 0.0000796
+0.04%
$ 79,538 $ 7,687
May 16, 11 PM $ 0.0000795
-0.18%
$ 79,448 $ 7,727
May 16, 10 PM $ 0.0000795
-0.34%
$ 79,528 $ 7,806