Dog Stolen From Tesla Historical Data

LEMON Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0000817
+0.02%
$ 81,717 $ 6,289
May 20, 10 PM $ 0.0000817
-0.38%
$ 81,697 $ 6,336
May 20, 9 PM $ 0.000082
+0.36%
$ 81,957 $ 6,399
May 20, 8 PM $ 0.0000817
+0.05%
$ 81,687 $ 6,458
May 20, 7 PM $ 0.0000818
-1.81%
$ 81,787 $ 6,323
May 20, 6 PM $ 0.0000833
-2.14%
$ 83,296 $ 6,129
May 20, 5 PM $ 0.0000835
+3.16%
$ 83,446 $ 5,152
May 20, 4 PM $ 0.000081
+2.03%
$ 80,997 $ 5,009
May 20, 3 PM $ 0.0000793
+2.07%
$ 79,258 $ 4,912
May 20, 2 PM $ 0.0000777
+1.61%
$ 77,728 $ 4,819
May 20, 1 PM $ 0.0000765
+0.04%
$ 76,508 $ 4,568
May 20, 12 PM $ 0.0000765
-1.96%
$ 76,478 $ 4,507
May 20, 11 AM $ 0.000078
+0.03%
$ 78,018 $ 4,409
May 20, 10 AM $ 0.0000781
-0.04%
$ 78,078 $ 4,386
May 20, 9 AM $ 0.0000781
+0.09%
$ 78,068 $ 4,366
May 20, 8 AM $ 0.000078
+0.01%
$ 78,018 $ 4,344
May 20, 7 AM $ 0.0000781
-0.03%
$ 78,058 $ 4,330
May 20, 6 AM $ 0.000078
-0.09%
$ 78,008 $ 4,337
May 20, 5 AM $ 0.000078
+0.00%
$ 77,998 $ 4,060
May 20, 4 AM $ 0.000078
-0.03%
$ 77,998 $ 4,118
May 20, 3 AM $ 0.0000781
-0.03%
$ 78,068 $ 4,138
May 20, 2 AM $ 0.0000782
+0.15%
$ 78,148 $ 4,180
May 20, 1 AM $ 0.0000781
-0.09%
$ 78,078 $ 4,222
May 20, 12 AM $ 0.0000782
+0.00%
$ 78,148 $ 4,289
May 19, 11 PM $ 0.0000782
-0.38%
$ 78,148 $ 4,319
May 19, 10 PM $ 0.0000785
-0.18%
$ 78,448 $ 4,366
May 19, 9 PM $ 0.0000786
+0.08%
$ 78,588 $ 4,356
May 19, 8 PM $ 0.0000786
+0.19%
$ 78,588 $ 4,339
May 19, 7 PM $ 0.0000785
-0.03%
$ 78,498 $ 4,330
May 19, 6 PM $ 0.0000785
+1.37%
$ 78,508 $ 4,306
May 19, 5 PM $ 0.0000774
-0.03%
$ 77,378 $ 4,238
May 19, 4 PM $ 0.0000774
-0.04%
$ 77,398 $ 4,262
May 19, 3 PM $ 0.0000775
-1.47%
$ 77,468 $ 4,254
May 19, 2 PM $ 0.0000787
+0.00%
$ 78,648 $ 4,250
May 19, 1 PM $ 0.0000786
-0.04%
$ 78,608 $ 4,250
May 19, 12 PM $ 0.0000787
+0.06%
$ 78,638 $ 4,244
May 19, 11 AM $ 0.0000786
-0.06%
$ 78,558 $ 4,260
May 19, 10 AM $ 0.0000786
-0.09%
$ 78,558 $ 4,408
May 19, 9 AM $ 0.0000787
+0.00%
$ 78,668 $ 4,403
May 19, 8 AM $ 0.0000787
-0.49%
$ 78,668 $ 4,412
May 19, 7 AM $ 0.0000791
-0.06%
$ 79,058 $ 4,424
May 19, 6 AM $ 0.0000792
-3.24%
$ 79,148 $ 4,440
May 19, 5 AM $ 0.0000785
-0.09%
$ 78,518 $ 4,341
May 19, 4 AM $ 0.0000786
+0.10%
$ 78,608 $ 4,317
May 19, 3 AM $ 0.0000787
+0.68%
$ 78,648 $ 4,330
May 19, 2 AM $ 0.0000782
-0.01%
$ 78,158 $ 4,345
May 19, 1 AM $ 0.0000783
+0.19%
$ 78,268 $ 4,341
May 19, 12 AM $ 0.0000782
+0.03%
$ 78,218 $ 4,319
May 18, 11 PM $ 0.0000782
+0.06%
$ 78,218 $ 4,512
May 18, 10 PM $ 0.0000783
+0.06%
$ 78,258 $ 4,516