Dog Stolen From Tesla Historical Data

LEMON Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0000809
-0.02%
$ 80,857 $ 5,219
May 23, 4 AM $ 0.0000809
+3.62%
$ 80,877 $ 5,213
May 23, 3 AM $ 0.0000781
-0.17%
$ 78,048 $ 5,194
May 23, 2 AM $ 0.0000782
-3.92%
$ 78,188 $ 5,168
May 23, 1 AM $ 0.0000815
+0.04%
$ 81,437 $ 5,085
May 23, 12 AM $ 0.0000814
+0.01%
$ 81,337 $ 5,093
May 22, 11 PM $ 0.0000813
-0.23%
$ 81,327 $ 5,113
May 22, 10 PM $ 0.0000815
-0.10%
$ 81,497 $ 5,106
May 22, 9 PM $ 0.0000814
-0.18%
$ 81,427 $ 5,383
May 22, 8 PM $ 0.0000814
-0.29%
$ 81,427 $ 5,391
May 22, 7 PM $ 0.0000816
-2.43%
$ 81,617 $ 5,282
May 22, 6 PM $ 0.0000836
-2.00%
$ 83,576 $ 5,199
May 22, 5 PM $ 0.0000836
-0.05%
$ 83,596 $ 7,329
May 22, 4 PM $ 0.0000837
+2.54%
$ 83,636 $ 7,758
May 22, 3 PM $ 0.0000816
-0.68%
$ 81,567 $ 7,936
May 22, 2 PM $ 0.0000821
+0.00%
$ 82,127 $ 8,090
May 22, 1 PM $ 0.0000821
-0.59%
$ 82,117 $ 8,294
May 22, 12 PM $ 0.0000828
+2.06%
$ 82,747 $ 8,639
May 22, 11 AM $ 0.0000844
-1.54%
$ 84,426 $ 10,788
May 22, 10 AM $ 0.0000864
+0.14%
$ 86,366 $ 10,784
May 22, 9 AM $ 0.0000863
+2.06%
$ 86,246 $ 10,677
May 22, 8 AM $ 0.0000845
+0.02%
$ 84,496 $ 10,614
May 22, 7 AM $ 0.0000845
-0.79%
$ 84,476 $ 10,658
May 22, 6 AM $ 0.0000851
+0.04%
$ 85,096 $ 10,707
May 22, 5 AM $ 0.0000851
-0.04%
$ 85,116 $ 10,754
May 22, 4 AM $ 0.0000852
+0.00%
$ 85,146 $ 10,788
May 22, 3 AM $ 0.0000851
-0.02%
$ 85,126 $ 10,772
May 22, 2 AM $ 0.0000851
-0.12%
$ 85,066 $ 10,777
May 22, 1 AM $ 0.0000852
+0.04%
$ 85,166 $ 10,784
May 22, 12 AM $ 0.0000852
+0.02%
$ 85,156 $ 10,970
May 21, 11 PM $ 0.0000851
+1.00%
$ 85,086 $ 10,955
May 21, 10 PM $ 0.0000843
-0.06%
$ 84,246 $ 10,963
May 21, 9 PM $ 0.0000843
+0.11%
$ 84,276 $ 10,687
May 21, 8 PM $ 0.0000843
+0.66%
$ 84,276 $ 10,693
May 21, 7 PM $ 0.0000839
+2.74%
$ 83,836 $ 10,860
May 21, 6 PM $ 0.0000817
-2.40%
$ 81,637 $ 11,073
May 21, 12 PM $ 0.000082
+0.05%
$ 81,967 $ 6,227
May 21, 11 AM $ 0.0000819
-0.09%
$ 81,837 $ 6,287
May 21, 10 AM $ 0.0000819
-1.92%
$ 81,837 $ 6,258
May 21, 9 AM $ 0.0000835
+1.94%
$ 83,446 $ 6,205
May 21, 8 AM $ 0.000082
+0.06%
$ 81,937 $ 6,159
May 21, 7 AM $ 0.000082
-1.83%
$ 81,937 $ 6,116
May 21, 6 AM $ 0.0000835
-0.07%
$ 83,466 $ 6,053
May 21, 5 AM $ 0.0000835
-0.04%
$ 83,526 $ 6,374
May 21, 4 AM $ 0.0000836
+0.04%
$ 83,556 $ 6,346
May 21, 3 AM $ 0.0000835
-0.12%
$ 83,456 $ 6,359
May 21, 2 AM $ 0.0000836
+2.10%
$ 83,556 $ 6,363
May 21, 1 AM $ 0.0000819
+0.26%
$ 81,877 $ 6,388
May 21, 12 AM $ 0.0000817
-0.05%
$ 81,657 $ 6,231
May 20, 11 PM $ 0.0000817
+0.02%
$ 81,717 $ 6,289