Dog Stolen From Tesla Historical Data

LEMON Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0000794
-0.43%
$ 79,368 $ 4,485
May 25, 5 AM $ 0.0000797
+0.03%
$ 79,688 $ 4,266
May 25, 4 AM $ 0.0000794
+0.01%
$ 79,368 $ 4,221
May 25, 3 AM $ 0.0000794
+0.09%
$ 79,358 $ 4,226
May 25, 2 AM $ 0.0000793
+0.00%
$ 79,298 $ 4,241
May 25, 1 AM $ 0.0000794
-0.06%
$ 79,348 $ 4,240
May 25, 12 AM $ 0.0000793
-0.09%
$ 79,298 $ 4,252
May 24, 11 PM $ 0.0000794
+0.08%
$ 79,358 $ 4,245
May 24, 10 PM $ 0.0000794
+0.06%
$ 79,358 $ 4,238
May 24, 9 PM $ 0.0000794
-3.45%
$ 79,358 $ 4,212
May 24, 8 PM $ 0.0000822
-0.11%
$ 82,197 $ 4,127
May 24, 7 PM $ 0.0000823
+0.12%
$ 82,287 $ 4,158
May 24, 6 PM $ 0.0000822
-0.13%
$ 82,177 $ 4,171
May 24, 5 PM $ 0.0000822
-0.62%
$ 82,137 $ 4,165
May 24, 4 PM $ 0.0000827
+0.16%
$ 82,707 $ 4,189
May 24, 3 PM $ 0.0000826
-0.13%
$ 82,577 $ 4,167
May 24, 2 PM $ 0.0000828
-0.25%
$ 82,807 $ 4,148
May 24, 1 PM $ 0.0000825
-0.13%
$ 82,527 $ 4,163
May 24, 12 PM $ 0.0000827
+0.06%
$ 82,637 $ 4,149
May 24, 11 AM $ 0.0000826
-0.07%
$ 82,617 $ 4,138
May 24, 10 AM $ 0.0000827
+0.08%
$ 82,677 $ 4,246
May 24, 9 AM $ 0.0000826
+1.76%
$ 82,607 $ 4,286
May 24, 8 AM $ 0.0000812
+0.07%
$ 81,167 $ 4,317
May 24, 7 AM $ 0.0000811
-0.04%
$ 81,117 $ 4,369
May 24, 6 AM $ 0.0000812
+0.02%
$ 81,187 $ 4,394
May 24, 5 AM $ 0.0000812
+0.10%
$ 81,167 $ 4,422
May 24, 4 AM $ 0.0000812
+0.04%
$ 81,137 $ 4,438
May 24, 3 AM $ 0.0000812
+0.00%
$ 81,197 $ 4,467
May 24, 2 AM $ 0.0000812
+0.43%
$ 81,137 $ 4,494
May 24, 1 AM $ 0.0000807
+0.20%
$ 80,717 $ 4,578
May 24, 12 AM $ 0.0000806
+0.07%
$ 80,617 $ 4,575
May 23, 11 PM $ 0.0000806
+0.01%
$ 80,587 $ 4,574
May 23, 10 PM $ 0.0000806
-0.07%
$ 80,577 $ 4,592
May 23, 9 PM $ 0.0000806
-1.71%
$ 80,577 $ 4,630
May 23, 8 PM $ 0.0000819
+0.06%
$ 81,857 $ 4,540
May 23, 7 PM $ 0.0000818
-0.11%
$ 81,807 $ 4,624
May 23, 6 PM $ 0.0000819
+1.80%
$ 81,897 $ 4,713
May 23, 5 PM $ 0.0000805
+0.15%
$ 80,517 $ 4,767
May 23, 4 PM $ 0.0000804
+0.01%
$ 80,397 $ 4,834
May 23, 3 PM $ 0.0000805
+0.00%
$ 80,517 $ 4,897
May 23, 2 PM $ 0.0000805
+0.17%
$ 80,517 $ 4,900
May 23, 1 PM $ 0.0000805
+0.12%
$ 80,477 $ 4,891
May 23, 12 PM $ 0.0000805
-0.47%
$ 80,447 $ 4,912
May 23, 11 AM $ 0.0000809
+1.29%
$ 80,857 $ 5,263
May 23, 10 AM $ 0.0000798
+2.31%
$ 79,827 $ 5,167
May 23, 9 AM $ 0.000078
+2.44%
$ 78,028 $ 5,266
May 23, 8 AM $ 0.0000762
-3.92%
$ 76,168 $ 5,310
May 23, 7 AM $ 0.0000793
-1.97%
$ 79,238 $ 5,244
May 23, 6 AM $ 0.0000808
-0.04%
$ 80,827 $ 5,218
May 23, 5 AM $ 0.0000809
-0.02%
$ 80,857 $ 5,219