Dog Stolen From Tesla Historical Data

LEMON Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0000807
+0.06%
$ 80,657 $ 5,547
May 27, 5 AM $ 0.0000806
-0.17%
$ 80,607 $ 5,387
May 27, 4 AM $ 0.0000806
-1.48%
$ 80,607 $ 5,226
May 27, 3 AM $ 0.0000818
+0.88%
$ 81,817 $ 5,086
May 27, 2 AM $ 0.0000811
-1.21%
$ 81,087 $ 4,133
May 27, 1 AM $ 0.0000821
+2.08%
$ 82,057 $ 3,878
May 27, 12 AM $ 0.0000804
+1.97%
$ 80,367 $ 3,784
May 26, 11 PM $ 0.0000788
+0.03%
$ 78,788 $ 3,719
May 26, 10 PM $ 0.0000788
+0.50%
$ 78,768 $ 3,761
May 26, 9 PM $ 0.0000784
-0.05%
$ 78,418 $ 3,744
May 26, 8 PM $ 0.0000785
+0.01%
$ 78,438 $ 3,742
May 26, 7 PM $ 0.0000784
-0.06%
$ 78,428 $ 3,765
May 26, 6 PM $ 0.0000784
-0.52%
$ 78,428 $ 3,822
May 26, 5 PM $ 0.0000788
-2.06%
$ 78,788 $ 3,883
May 26, 4 PM $ 0.0000805
+0.11%
$ 80,447 $ 3,926
May 26, 3 PM $ 0.0000804
+1.93%
$ 80,347 $ 4,029
May 26, 2 PM $ 0.0000788
+0.05%
$ 78,828 $ 4,181
May 26, 1 PM $ 0.0000788
+0.10%
$ 78,778 $ 4,246
May 26, 12 PM $ 0.0000787
-0.06%
$ 78,698 $ 4,309
May 26, 11 AM $ 0.0000787
-0.11%
$ 78,698 $ 4,345
May 26, 10 AM $ 0.0000788
+0.05%
$ 78,738 $ 4,300
May 26, 9 AM $ 0.0000788
+0.10%
$ 78,828 $ 4,245
May 26, 8 AM $ 0.0000788
-0.01%
$ 78,738 $ 4,165
May 26, 7 AM $ 0.0000788
-0.08%
$ 78,778 $ 4,125
May 26, 6 AM $ 0.0000788
-0.01%
$ 78,828 $ 4,118
May 26, 5 AM $ 0.0000788
-0.05%
$ 78,788 $ 4,312
May 26, 4 AM $ 0.0000788
-0.01%
$ 78,828 $ 4,353
May 26, 3 AM $ 0.0000788
+0.05%
$ 78,778 $ 4,359
May 26, 2 AM $ 0.0000788
-0.15%
$ 78,748 $ 4,349
May 26, 1 AM $ 0.0000788
+0.23%
$ 78,788 $ 4,350
May 26, 12 AM $ 0.0000786
-0.01%
$ 78,618 $ 4,352
May 25, 11 PM $ 0.0000786
-1.94%
$ 78,628 $ 4,362
May 25, 10 PM $ 0.0000802
+0.02%
$ 80,187 $ 4,328
May 25, 9 PM $ 0.0000803
+0.10%
$ 80,287 $ 4,338
May 25, 8 PM $ 0.0000803
+0.16%
$ 80,287 $ 4,505
May 25, 7 PM $ 0.0000802
-0.10%
$ 80,207 $ 4,525
May 25, 6 PM $ 0.0000803
+0.14%
$ 80,287 $ 4,511
May 25, 5 PM $ 0.0000802
+1.91%
$ 80,177 $ 4,534
May 25, 4 PM $ 0.0000787
-1.97%
$ 78,678 $ 4,535
May 25, 3 PM $ 0.0000803
+0.05%
$ 80,257 $ 4,533
May 25, 2 PM $ 0.0000802
-0.05%
$ 80,217 $ 4,508
May 25, 1 PM $ 0.0000803
+1.18%
$ 80,257 $ 4,489
May 25, 12 PM $ 0.0000793
-0.04%
$ 79,318 $ 4,481
May 25, 11 AM $ 0.0000794
+0.03%
$ 79,348 $ 4,467
May 25, 10 AM $ 0.0000794
+0.13%
$ 79,428 $ 4,472
May 25, 9 AM $ 0.0000793
+0.03%
$ 79,298 $ 4,469
May 25, 8 AM $ 0.0000793
+0.04%
$ 79,328 $ 4,499
May 25, 7 AM $ 0.0000793
+0.00%
$ 79,298 $ 4,478
May 25, 6 AM $ 0.0000794
-0.43%
$ 79,368 $ 4,485
May 25, 5 AM $ 0.0000797
+0.03%
$ 79,688 $ 4,266