Dog Stolen From Tesla Historical Data

LEMON Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0000756
+0.16%
$ 75,609 $ 4,685
May 29, 5 AM $ 0.0000755
-0.16%
$ 75,479 $ 4,607
May 29, 4 AM $ 0.0000755
-0.13%
$ 75,459 $ 4,662
May 29, 3 AM $ 0.0000756
+0.13%
$ 75,559 $ 4,649
May 29, 2 AM $ 0.0000755
-0.05%
$ 75,519 $ 4,799
May 29, 1 AM $ 0.0000755
-0.01%
$ 75,469 $ 4,730
May 29, 12 AM $ 0.0000755
-0.12%
$ 75,459 $ 4,711
May 28, 11 PM $ 0.0000756
+0.01%
$ 75,549 $ 4,639
May 28, 10 PM $ 0.0000755
-0.03%
$ 75,509 $ 4,579
May 28, 9 PM $ 0.0000755
+0.11%
$ 75,529 $ 4,552
May 28, 8 PM $ 0.0000755
-0.03%
$ 75,449 $ 4,567
May 28, 7 PM $ 0.0000755
-0.09%
$ 75,449 $ 4,622
May 28, 6 PM $ 0.0000755
-0.75%
$ 75,449 $ 4,634
May 28, 5 PM $ 0.000076
+0.00%
$ 76,019 $ 4,643
May 28, 4 PM $ 0.000076
-0.17%
$ 75,959 $ 4,593
May 28, 3 PM $ 0.0000761
+0.01%
$ 76,089 $ 4,616
May 28, 2 PM $ 0.0000761
+0.74%
$ 76,039 $ 4,831
May 28, 1 PM $ 0.0000755
-3.78%
$ 75,479 $ 4,913
May 28, 12 PM $ 0.0000784
+0.04%
$ 78,368 $ 4,468
May 28, 11 AM $ 0.0000784
-0.32%
$ 78,418 $ 4,512
May 28, 10 AM $ 0.0000787
-1.87%
$ 78,668 $ 4,545
May 28, 9 AM $ 0.0000802
+0.50%
$ 80,137 $ 4,630
May 28, 8 AM $ 0.00008
+0.51%
$ 80,027 $ 4,602
May 28, 7 AM $ 0.00008
-0.17%
$ 80,027 $ 4,658
May 28, 6 AM $ 0.00008
+1.64%
$ 80,027 $ 4,630
May 28, 5 AM $ 0.0000788
+0.55%
$ 78,768 $ 4,731
May 28, 4 AM $ 0.0000784
-0.71%
$ 78,428 $ 4,782
May 28, 3 AM $ 0.0000789
-4.08%
$ 78,888 $ 4,857
May 28, 2 AM $ 0.0000823
+1.95%
$ 82,247 $ 5,578
May 28, 1 AM $ 0.0000807
-0.02%
$ 80,677 $ 5,810
May 28, 12 AM $ 0.0000808
+0.00%
$ 80,747 $ 5,852
May 27, 11 PM $ 0.0000807
-0.01%
$ 80,707 $ 5,915
May 27, 10 PM $ 0.0000807
-2.12%
$ 80,717 $ 5,914
May 27, 9 PM $ 0.0000825
-0.79%
$ 82,467 $ 5,945
May 27, 8 PM $ 0.0000831
+1.94%
$ 83,037 $ 5,941
May 27, 7 PM $ 0.0000814
+0.68%
$ 81,417 $ 5,880
May 27, 6 PM $ 0.000081
-0.04%
$ 80,937 $ 5,873
May 27, 5 PM $ 0.000081
+0.15%
$ 80,947 $ 5,858
May 27, 4 PM $ 0.0000809
-0.85%
$ 80,837 $ 5,886
May 27, 3 PM $ 0.0000815
-1.28%
$ 81,517 $ 5,880
May 27, 2 PM $ 0.0000825
+2.70%
$ 82,497 $ 5,661
May 27, 1 PM $ 0.0000803
-0.47%
$ 80,327 $ 5,614
May 27, 12 PM $ 0.0000806
+0.00%
$ 80,567 $ 5,603
May 27, 11 AM $ 0.0000806
-0.10%
$ 80,567 $ 5,605
May 27, 10 AM $ 0.0000807
+0.05%
$ 80,647 $ 5,657
May 27, 9 AM $ 0.0000806
+0.00%
$ 80,607 $ 5,623
May 27, 8 AM $ 0.0000806
-0.17%
$ 80,607 $ 5,635
May 27, 7 AM $ 0.0000807
+0.09%
$ 80,677 $ 5,617
May 27, 6 AM $ 0.0000807
+0.06%
$ 80,657 $ 5,547
May 27, 5 AM $ 0.0000806
-0.17%
$ 80,607 $ 5,387