Dog Stolen From Tesla Historical Data

LEMON
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000466
+0.00%
$ 46,607 $ 5,995
Today, at 12 AM $ 0.0000466
+0.04%
$ 46,637 $ 5,786
Yesterday, at 11 PM $ 0.0000466
+0.15%
$ 46,567 $ 5,565
Yesterday, at 10 PM $ 0.0000466
+0.58%
$ 46,617 $ 5,562
Yesterday, at 9 PM $ 0.0000465
+1.93%
$ 46,447 $ 5,559
Yesterday, at 8 PM $ 0.0000456
+0.26%
$ 45,567 $ 5,518
Yesterday, at 7 PM $ 0.0000455
+2.13%
$ 45,477 $ 5,878
Yesterday, at 6 PM $ 0.0000446
-0.80%
$ 44,587 $ 6,157
Yesterday, at 5 PM $ 0.0000449
-1.32%
$ 44,897 $ 6,033
Yesterday, at 4 PM $ 0.0000454
-1.09%
$ 45,417 $ 7,112
Yesterday, at 3 PM $ 0.000045
+0.00%
$ 45,007 $ 7,040
Yesterday, at 2 PM $ 0.000045
-1.77%
$ 45,007 $ 7,177
Yesterday, at 1 PM $ 0.0000458
-0.33%
$ 45,747 $ 7,367
Yesterday, at 12 PM $ 0.000046
+2.06%
$ 46,007 $ 7,497
Yesterday, at 11 AM $ 0.000045
-2.53%
$ 44,987 $ 7,859
Yesterday, at 10 AM $ 0.0000462
-0.06%
$ 46,157 $ 8,242
Yesterday, at 9 AM $ 0.0000462
-5.46%
$ 46,217 $ 8,330
Yesterday, at 8 AM $ 0.0000489
+0.76%
$ 48,886 $ 6,931
Yesterday, at 7 AM $ 0.0000486
+0.89%
$ 48,626 $ 7,046
Yesterday, at 6 AM $ 0.0000485
-0.04%
$ 48,506 $ 7,754
Yesterday, at 5 AM $ 0.0000485
-3.90%
$ 48,526 $ 8,127
Yesterday, at 4 AM $ 0.0000505
-0.18%
$ 50,486 $ 7,964
Yesterday, at 3 AM $ 0.0000506
+0.26%
$ 50,576 $ 8,087
Yesterday, at 2 AM $ 0.0000505
-0.14%
$ 50,446 $ 8,245
Yesterday, at 1 AM $ 0.0000505
+0.36%
$ 50,506 $ 8,421
Yesterday, at 12 AM $ 0.0000504
-0.20%
$ 50,346 $ 8,606
Jun 15, 11 PM $ 0.0000505
+0.00%
$ 50,446 $ 8,804
Jun 15, 10 PM $ 0.0000505
-2.02%
$ 50,446 $ 9,074
Jun 15, 9 PM $ 0.0000515
+0.02%
$ 51,485 $ 9,107
Jun 15, 8 PM $ 0.0000513
+0.06%
$ 51,336 $ 9,173
Jun 15, 7 PM $ 0.0000513
+2.97%
$ 51,306 $ 8,959
Jun 15, 5 PM $ 0.0000468
+0.45%
$ 46,817 $ 7,795
Jun 15, 4 PM $ 0.0000466
-0.02%
$ 46,607 $ 7,522
Jun 15, 3 PM $ 0.0000466
+0.76%
$ 46,617 $ 7,904
Jun 15, 2 PM $ 0.0000463
+0.63%
$ 46,267 $ 7,563
Jun 15, 1 PM $ 0.000046
-0.20%
$ 45,957 $ 7,414
Jun 15, 12 PM $ 0.0000461
+1.28%
$ 46,047 $ 8,309
Jun 15, 11 AM $ 0.0000474
-1.80%
$ 47,387 $ 7,956
Jun 15, 10 AM $ 0.0000483
-0.14%
$ 48,256 $ 7,549
Jun 15, 9 AM $ 0.0000483
+0.12%
$ 48,326 $ 7,564
Jun 15, 8 AM $ 0.0000483
+0.08%
$ 48,306 $ 7,484
Jun 15, 7 AM $ 0.000047
+0.00%
$ 47,037 $ 6,670
Jun 15, 6 AM $ 0.0000469
-2.09%
$ 46,927 $ 6,661
Jun 15, 5 AM $ 0.0000479
-0.77%
$ 47,896 $ 6,216
Jun 15, 4 AM $ 0.0000488
+0.04%
$ 48,796 $ 6,085
Jun 15, 3 AM $ 0.0000489
-0.16%
$ 48,856 $ 5,990
Jun 15, 2 AM $ 0.0000492
+0.22%
$ 49,186 $ 5,867
Jun 15, 1 AM $ 0.0000494
+0.65%
$ 49,396 $ 5,735
Jun 15, 12 AM $ 0.0000491
-0.24%
$ 49,076 $ 5,592
Jun 14, 11 PM $ 0.0000501
+6.30%
$ 50,076 $ 5,415
Download