Dog Stolen From Tesla Historical Data

LEMON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000465
+0.00%
$ 46,497 $ 6,196
Yesterday $ 0.0000466
-7.69%
$ 46,567 $ 5,565
Jun 15, 2026 $ 0.0000505
+2.54%
$ 50,446 $ 8,804
Jun 14, 2026 $ 0.0000501
-2.23%
$ 50,076 $ 5,415
Jun 13, 2026 $ 0.0000512
-13.90%
$ 51,216 $ 12,414
Jun 12, 2026 $ 0.0000594
-28.22%
$ 59,373 $ 29,507
Jun 11, 2026 $ 0.0000827
+12.28%
$ 82,717 $ 8,442
Jun 10, 2026 $ 0.0000737
-1.93%
$ 73,669 $ 5,836
Jun 9, 2026 $ 0.0000751
-4.84%
$ 75,119 $ 5,715
Jun 8, 2026 $ 0.0000789
+10.25%
$ 78,908 $ 11,196
Jun 7, 2026 $ 0.0000716
+10.73%
$ 71,570 $ 4,883
Jun 6, 2026 $ 0.0000646
-6.82%
$ 64,582 $ 5,056
Jun 5, 2026 $ 0.0000693
-5.48%
$ 69,290 $ 5,684
Jun 4, 2026 $ 0.0000734
+2.16%
$ 73,349 $ 5,983
Jun 3, 2026 $ 0.0000719
-2.92%
$ 71,850 $ 5,790
Jun 2, 2026 $ 0.0000741
-3.75%
$ 74,079 $ 4,738
Jun 1, 2026 $ 0.000077
-1.75%
$ 76,968 $ 4,793
May 31, 2026 $ 0.0000784
-1.38%
$ 78,348 $ 4,528
May 30, 2026 $ 0.0000794
+1.24%
$ 79,428 $ 6,841
May 29, 2026 $ 0.0000785
+3.92%
$ 78,508 $ 5,949
May 28, 2026 $ 0.0000756
-6.44%
$ 75,549 $ 4,639
May 27, 2026 $ 0.0000807
+2.40%
$ 80,707 $ 5,915
May 26, 2026 $ 0.0000788
+0.20%
$ 78,788 $ 3,719
May 25, 2026 $ 0.0000786
-0.93%
$ 78,628 $ 4,362
May 24, 2026 $ 0.0000794
-1.49%
$ 79,358 $ 4,245
May 23, 2026 $ 0.0000806
-0.91%
$ 80,587 $ 4,574
May 22, 2026 $ 0.0000813
-4.47%
$ 81,327 $ 5,113
May 21, 2026 $ 0.0000851
+4.15%
$ 85,086 $ 10,955
May 20, 2026 $ 0.0000817
+4.57%
$ 81,717 $ 6,289
May 19, 2026 $ 0.0000782
-0.06%
$ 78,148 $ 4,319
May 18, 2026 $ 0.0000782
-4.18%
$ 78,218 $ 4,512
May 17, 2026 $ 0.0000816
+2.67%
$ 81,627 $ 4,472
May 16, 2026 $ 0.0000795
-3.85%
$ 79,448 $ 7,727
May 15, 2026 $ 0.0000827
-3.31%
$ 82,697 $ 4,168
May 14, 2026 $ 0.0000858
-3.79%
$ 85,736 $ 12,870
May 13, 2026 $ 0.0000892
+2.14%
$ 89,135 $ 6,339
May 12, 2026 $ 0.0000874
-3.18%
$ 87,335 $ 5,007
May 11, 2026 $ 0.0000903
+9.56%
$ 90,275 $ 6,347
May 10, 2026 $ 0.0000825
-4.56%
$ 82,487 $ 5,113
May 9, 2026 $ 0.0000864
+10.88%
$ 86,426 $ 5,560
May 8, 2026 $ 0.000078
+3.71%
$ 77,998 $ 4,694
May 7, 2026 $ 0.0000752
-0.17%
$ 75,169 $ 4,519
May 6, 2026 $ 0.0000754
-3.41%
$ 75,399 $ 6,081
May 5, 2026 $ 0.0000782
+0.10%
$ 78,138 $ 4,316
May 4, 2026 $ 0.0000874
+20.76%
$ 87,405 $ 11,088
May 3, 2026 $ 0.0000724
-0.26%
$ 72,400 $ 3,747
May 2, 2026 $ 0.0000726
+0.35%
$ 72,540 $ 5,026
May 1, 2026 $ 0.0000724
+0.64%
$ 72,340 $ 4,019
Apr 30, 2026 $ 0.000072
+0.60%
$ 72,000 $ 5,586
Apr 29, 2026 $ 0.0000717
-13.09%
$ 71,680 $ 7,937
Download