Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monkey Pox Historical Data

POX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2024 $0.0534
-3.89%
$53.38 million $145,477
Oct 5, 2024 $0.0556
-7.06%
$55.55 million $120,793
Oct 4, 2024 $0.0598
+3.76%
$59.78 million $143,855
Oct 3, 2024 $0.0576
-3.54%
$57.6 million $146,184
Oct 2, 2024 $0.0597
-8.81%
$59.7 million $150,054
Oct 1, 2024 $0.0655
+1.85%
$65.49 million $156,451
Sep 30, 2024 $0.0643
+2.87%
$64.3 million $170,105
Sep 29, 2024 $0.0624
+3.05%
$62.35 million $154,432
Sep 28, 2024 $0.0605
+3.12%
$60.54 million $155,404
Sep 27, 2024 $0.0584
+3.60%
$58.43 million $188,256
Sep 26, 2024 $0.0566
+2.57%
$56.63 million $183,355
Sep 25, 2024 $0.0554
+8.20%
$55.36 million $218,229
Sep 24, 2024 $0.0513
+34.87%
$51.25 million $209,597
Sep 23, 2024 $0.038
-7.79%
$38 million $146,322
Sep 22, 2024 $0.0408
+0.23%
$40.85 million $134,649
Sep 21, 2024 $0.0408
+0.48%
$40.78 million $140,780
Sep 20, 2024 $0.0405
-5.52%
$40.53 million $166,968
Sep 19, 2024 $0.0429
-7.61%
$42.9 million $278,536
Sep 18, 2024 $0.0462
-5.26%
$46.23 million $205,411
Sep 17, 2024 $0.0488
-4.11%
$48.77 million $140,095
Sep 16, 2024 $0.0511
+1.77%
$51.05 million $128,018
Sep 15, 2024 $0.0502
-14.75%
$50.17 million $99,825
Sep 14, 2024 $0.0586
+7.00%
$58.59 million $131,794
Sep 13, 2024 $0.0547
+7.19%
$54.74 million $292,861
Sep 12, 2024 $0.051
+3.45%
$50.96 million $160,026
Sep 11, 2024 $0.0495
-8.04%
$49.55 million $331,597
Sep 10, 2024 $0.0539
-7.68%
$53.88 million $423,454
Sep 9, 2024 $0.0584
+21.28%
$58.4 million $659,380
Sep 8, 2024 $0.0489
+7.94%
$48.92 million $259,108
Sep 7, 2024 $0.045
-16.05%
$44.96 million $723,904
Sep 6, 2024 $0.0529
+20.86%
$52.88 million $1.02 million
Sep 5, 2024 $0.0438
-46.48%
$43.77 million $2.18 million
Sep 4, 2024 $0.0829
+95.53%
$82.86 million $1.84 million
Sep 3, 2024 $0.04
+99.05%
$40.02 million $847,043
Sep 2, 2024 $0.0205
+63.66%
$20.49 million $560,665
Sep 1, 2024 $0.0123
-12.49%
$12.3 million $406,691
Aug 31, 2024 $0.0147
+89.38%
$14.72 million $625,101
Aug 30, 2024 $0.00786
+63.98%
$7.86 million $197,751
Aug 29, 2024 $0.00491
+32.33%
$4.91 million $147,118
Download