Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monkey Pox Historical Data

POX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2025 $0.00513
-3.62%
$5.13 million $14,782
May 1, 2025 $0.00535
+1.46%
$5.34 million $14,962
Apr 30, 2025 $0.00521
-2.40%
$5.21 million $14,599
Apr 29, 2025 $0.00544
-2.90%
$5.44 million $14,609
Apr 28, 2025 $0.0056
-1.52%
$5.6 million $14,700
Apr 21, 2025 $0.00593
+0.00%
$-- $14,009
Apr 14, 2025 $0.00513
+0.00%
$-- $19,318
Apr 7, 2025 $0.00548
+0.00%
$-- $357,442
Mar 31, 2025 $0.00364
+0.00%
$-- $555,761
Mar 24, 2025 $0.00152
+0.00%
$-- $11,641
Mar 17, 2025 $0.00162
+0.00%
$-- $415
Mar 10, 2025 $0.00177
+0.00%
$-- $11,832
Mar 3, 2025 $0.00234
+0.00%
$-- $2,207
Feb 24, 2025 $0.0027
+0.00%
$-- $2,083
Feb 17, 2025 $0.00355
+0.00%
$-- $7,292
Feb 10, 2025 $0.00391
+0.00%
$-- $15,423
Feb 3, 2025 $0.00317
+0.00%
$-- $36,604
Jan 27, 2025 $0.0048
+0.00%
$-- $114,400
Nov 7, 2024 $0.0286
+9.24%
$-- $59,984
Nov 6, 2024 $0.0262
+24.64%
$26.2 million $64,328
Nov 5, 2024 $0.021
+5.05%
$21.01 million $54,748
Nov 4, 2024 $0.02
-8.26%
$19.98 million $62,102
Nov 3, 2024 $0.0218
-18.43%
$21.77 million $57,683
Nov 2, 2024 $0.0263
-7.52%
$26.32 million $58,170
Nov 1, 2024 $0.0284
-6.48%
$28.43 million $61,568
Oct 31, 2024 $0.0304
-10.03%
$30.39 million $58,847
Oct 30, 2024 $0.0339
-1.97%
$33.92 million $136,738
Oct 29, 2024 $0.0346
+3.36%
$34.57 million $107,614
Oct 28, 2024 $0.0335
-8.06%
$33.48 million $306,016
Oct 27, 2024 $0.0364
-1.89%
$36.43 million $701,312
Oct 26, 2024 $0.0371
+3.05%
$37.13 million $929,029
Oct 25, 2024 $0.0358
-12.73%
$35.82 million $525,853
Oct 24, 2024 $0.0411
-0.03%
$41.09 million $770,194
Oct 23, 2024 $0.0411
-3.95%
$41.08 million $240,953
Oct 22, 2024 $0.0441
+8.59%
$44.08 million $492,234
Oct 21, 2024 $0.0406
-6.47%
$40.6 million $203,242
Oct 20, 2024 $0.0434
+0.89%
$43.44 million $346,318
Oct 19, 2024 $0.0431
+0.19%
$43.1 million $180,744
Oct 18, 2024 $0.0431
-4.37%
$43.1 million $478,733
Oct 17, 2024 $0.0451
-2.96%
$45.07 million $491,125
Oct 16, 2024 $0.0465
-0.44%
$46.45 million $381,544
Oct 15, 2024 $0.0467
-5.16%
$46.68 million $1.19 million
Oct 14, 2024 $0.0492
+7.77%
$49.22 million $606,950
Oct 13, 2024 $0.0457
+2.43%
$45.67 million $1.62 million
Oct 12, 2024 $0.0446
+0.62%
$44.58 million $1.67 million
Oct 11, 2024 $0.0443
+2.05%
$44.32 million $208,798
Oct 10, 2024 $0.0434
-3.64%
$43.44 million $80,504
Oct 9, 2024 $0.0452
-5.06%
$45.16 million $110,911
Oct 8, 2024 $0.0476
-11.54%
$47.61 million $142,482
Oct 7, 2024 $0.0539
+0.90%
$53.86 million $131,958