Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monkey Pox Historical Data

POX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $0.00684
-1.40%
$6.84 million $24,744
Jul 19, 2025 $0.00701
-10.59%
$7.01 million $61,611
Jul 18, 2025 $0.00782
-0.96%
$7.82 million $38,729
Jul 17, 2025 $0.00791
-27.89%
$7.91 million $141,637
Jul 16, 2025 $0.0126
+133.30%
$12.6 million $447,228
Jul 15, 2025 $0.00554
+79.16%
$5.54 million $97,616
Jul 11, 2025 $0.00264
+0.28%
$-- $1,089
Jul 9, 2025 $0.00257
+0.00%
$2.57 million $1,685
Jul 2, 2025 $0.00256
+0.03%
$-- $1,473
Jun 24, 2025 $0.0025
-0.43%
$-- $6,480
Jun 23, 2025 $0.00251
+4.83%
$2.51 million $7,297
Jun 17, 2025 $0.0032
-8.32%
$3.2 million $8,160
Jun 9, 2025 $0.00326
+1.69%
$-- $1,302
Jun 8, 2025 $0.00321
+5.87%
$3.21 million $2,577
Jun 7, 2025 $0.00305
+4.40%
$3.04 million $4,045
Jun 6, 2025 $0.00292
+2.15%
$2.92 million $1,031
Jun 5, 2025 $0.00287
-5.75%
$2.87 million $1,363
Jun 4, 2025 $0.00307
+0.06%
$3.07 million $1,123
Jun 3, 2025 $0.00308
-2.23%
$3.08 million $1,287
Jun 2, 2025 $0.00309
-3.88%
$-- $1,125
Jun 1, 2025 $0.00322
-0.29%
$3.22 million $478
May 31, 2025 $0.00324
-0.61%
$3.24 million $1,658
May 30, 2025 $0.00328
-8.37%
$3.28 million $3,291
May 29, 2025 $0.00357
+0.31%
$3.57 million $16,590
May 28, 2025 $0.00355
-3.88%
$3.55 million $17,027
May 27, 2025 $0.00369
-0.40%
$3.69 million $17,555
May 26, 2025 $0.0037
-1.47%
$3.7 million $17,353
May 25, 2025 $0.00375
-10.91%
$3.75 million $17,321
May 24, 2025 $0.0042
-0.57%
$4.2 million $17,584
May 23, 2025 $0.00427
+2.37%
$4.27 million $17,414
May 22, 2025 $0.00412
+2.04%
$4.12 million $17,855
May 21, 2025 $0.00408
-1.67%
$4.08 million $17,177
May 20, 2025 $0.00414
-0.75%
$4.14 million $16,738
May 19, 2025 $0.00417
-4.17%
$4.17 million $16,514
May 18, 2025 $0.00432
-1.81%
$4.32 million $16,933
May 17, 2025 $0.00434
-6.15%
$4.34 million $16,501
May 16, 2025 $0.00461
-0.42%
$4.61 million $16,775
May 15, 2025 $0.00464
-8.01%
$4.64 million $16,738
May 14, 2025 $0.00501
-5.59%
$5.01 million $17,487
May 13, 2025 $0.00531
+3.45%
$5.3 million $18,324
May 12, 2025 $0.00503
-3.17%
$5.03 million $17,176
May 11, 2025 $0.00514
-1.55%
$5.14 million $17,147
May 10, 2025 $0.00518
-1.37%
$5.18 million $17,204
May 9, 2025 $0.00527
+9.48%
$5.27 million $17,205
May 8, 2025 $0.00477
+8.87%
$4.77 million $16,004
May 7, 2025 $0.00432
-4.55%
$4.32 million $14,538
May 6, 2025 $0.00444
-0.44%
$4.44 million $14,529
May 5, 2025 $0.00452
+3.91%
$4.52 million $14,638
May 4, 2025 $0.00438
-6.93%
$4.38 million $14,340
May 3, 2025 $0.00474
-1.95%
$4.74 million $14,660