Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monkey Pox Historical Data

POX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2026 $0.00421
-5.22%
$-- $3,653
Jan 6, 2026 $0.00442
-3.84%
$4.42 million $12,917
Jan 5, 2026 $0.00465
+36.18%
$4.65 million $52,744
Jan 4, 2026 $0.00343
+12.76%
$3.43 million $6,001
Jan 3, 2026 $0.00292
+0.00%
$2.92 million $3,765
Jan 1, 2026 $0.00258
+1.15%
$-- $2,452
Dec 31, 2025 $0.00254
-1.47%
$2.56 million $5,632
Dec 30, 2025 $0.00265
+25.84%
$2.57 million $34,313
Dec 29, 2025 $0.00205
+3.68%
$2.11 million $4,617
Dec 25, 2025 $0.00174
+0.00%
$-- $1,336
Dec 5, 2025 $0.00173
+0.00%
$-- $108
Nov 30, 2025 $0.0017
+0.81%
$1.7 million $1,939
Nov 29, 2025 $0.00183
-0.08%
$-- $369
Nov 28, 2025 $0.00182
-1.74%
$1.83 million $3,289
Nov 16, 2025 $0.0019
-2.05%
$1.9 million $1,422
Nov 15, 2025 $0.00194
-0.22%
$1.94 million $5,899
Nov 9, 2025 $0.00241
+1.44%
$-- $1,041
Nov 8, 2025 $0.00238
+2.73%
$2.38 million $1,362
Nov 4, 2025 $0.00239
-0.44%
$2.39 million $532
Oct 31, 2025 $0.00282
+0.00%
$-- $1,575
Oct 23, 2025 $0.00311
+0.00%
$-- $7
Oct 7, 2025 $0.004
+0.00%
$-- $1,308
Oct 5, 2025 $0.00395
-0.59%
$3.95 million $507
Sep 19, 2025 $0.00407
-1.40%
$-- $7,814
Sep 17, 2025 $0.00447
-0.48%
$-- $7,868
Sep 16, 2025 $0.0045
-0.01%
$4.49 million $8,796
Sep 15, 2025 $0.0049
-2.82%
$-- $8,838
Sep 14, 2025 $0.00515
+0.00%
$5.15 million $9,719
Sep 5, 2025 $0.00512
+0.38%
$-- $5,764
Aug 30, 2025 $0.00573
+2.09%
$-- $8,628
Aug 29, 2025 $0.00561
-12.73%
$5.61 million $11,224
Aug 28, 2025 $0.00645
+2.48%
$6.45 million $21,613
Aug 25, 2025 $0.00538
-14.95%
$5.4 million $13,940
Aug 24, 2025 $0.00631
+1.05%
$6.34 million $14,971
Aug 14, 2025 $0.00548
-7.57%
$-- $6,089
Aug 13, 2025 $0.00585
+0.00%
$5.85 million $6,558
Aug 11, 2025 $0.00565
+0.00%
$-- $3,671
Aug 8, 2025 $0.00509
+0.01%
$-- $5,129
Aug 5, 2025 $0.00481
-1.20%
$-- $9,394
Aug 3, 2025 $0.0051
+3.30%
$-- $5,198
Aug 2, 2025 $0.00504
+2.07%
$5.06 million $6,768
Jul 30, 2025 $0.00516
+0.00%
$-- $6,679
Jul 29, 2025 $0.00564
+0.43%
$5.64 million $8,162
Jul 28, 2025 $0.00641
+0.65%
$-- $7,720
Jul 27, 2025 $0.00635
+9.34%
$6.35 million $9,940
Jul 26, 2025 $0.00577
-5.67%
$5.77 million $10,332
Jul 24, 2025 $0.00678
-4.13%
$6.78 million $11,114
Jul 23, 2025 $0.00705
-9.88%
$7.05 million $16,751
Jul 22, 2025 $0.00775
+1.23%
$7.75 million $16,592
Jul 21, 2025 $0.00767
+12.20%
$7.67 million $24,885