Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monkey Pox Historical Data

POX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 PM $0.00196
+0.00%
$1.96 million $2,579
Apr 30, 11 PM $0.00175
+0.00%
$1.75 million $124
Apr 29, 2 PM $0.00176
+0.00%
$1.76 million $904
Apr 29, 11 AM $0.00178
-1.11%
$1.78 million $925
Apr 29, 10 AM $0.0018
+0.58%
$1.8 million $959
Apr 29, 9 AM $0.00179
+0.07%
$1.79 million $952
Apr 29, 8 AM $0.00179
-0.15%
$1.79 million $948
Apr 29, 7 AM $0.00179
-0.18%
$1.79 million $952
Apr 29, 6 AM $0.00179
-0.11%
$1.79 million $951
Apr 29, 5 AM $0.00179
+0.13%
$1.79 million $952
Apr 29, 4 AM $0.00179
+0.08%
$1.79 million $951
Apr 29, 3 AM $0.00178
+0.15%
$1.78 million $1,032
Apr 29, 2 AM $0.00178
+0.00%
$1.78 million $1,025
Apr 16, 2 PM $0.00185
+0.00%
$1.85 million $765
Apr 16, 1 PM $0.00183
+0.32%
$1.83 million $804
Apr 16, 12 PM $0.00183
+0.16%
$1.83 million $981
Apr 16, 11 AM $0.00182
-0.13%
$1.82 million $1,217
Apr 16, 10 AM $0.00183
-0.22%
$1.83 million $1,304
Apr 16, 9 AM $0.00183
-0.02%
$1.83 million $1,308
Apr 16, 8 AM $0.00183
-0.31%
$1.83 million $1,304
Apr 16, 7 AM $0.00183
-0.19%
$1.83 million $1,309
Apr 16, 6 AM $0.00183
-0.07%
$1.83 million $1,311
Apr 16, 5 AM $0.00183
+0.10%
$1.83 million $1,308
Apr 16, 4 AM $0.00182
-0.03%
$1.82 million $1,252
Apr 16, 3 AM $0.00182
-0.16%
$1.82 million $1,224
Apr 16, 2 AM $0.00182
+0.09%
$1.82 million $1,225
Apr 16, 1 AM $0.00181
-0.13%
$1.81 million $1,217
Apr 15, 10 PM $0.0018
+0.00%
$1.8 million $1,038
Apr 15, 9 PM $0.0018
-0.26%
$1.8 million $657
Apr 15, 8 PM $0.00181
+0.01%
$1.81 million $2,009
Apr 15, 7 PM $0.00181
+0.21%
$1.81 million $2,018
Apr 15, 6 PM $0.0018
-0.23%
$1.8 million $2,008
Apr 15, 5 PM $0.00179
-0.34%
$1.79 million $2,021
Apr 15, 4 PM $0.00179
+1.11%
$1.79 million $2,019
Apr 15, 3 PM $0.00178
+0.11%
$1.78 million $1,939
Apr 15, 2 PM $0.00176
-0.01%
$1.76 million $2,002
Apr 15, 1 PM $0.00175
-0.43%
$1.75 million $2,002
Apr 15, 12 PM $0.00175
+1.01%
$1.75 million $1,823
Apr 15, 11 AM $0.00173
+0.46%
$1.73 million $1,585
Apr 15, 10 AM $0.00173
+0.21%
$1.73 million $1,496
Apr 15, 9 AM $0.00173
+0.08%
$1.73 million $1,497
Apr 15, 8 AM $0.00172
+0.09%
$1.72 million $1,538
Apr 15, 7 AM $0.00172
+0.05%
$1.72 million $1,533
Apr 15, 6 AM $0.00172
-0.19%
$1.72 million $1,536
Apr 15, 5 AM $0.00174
+0.34%
$1.74 million $1,541
Apr 15, 4 AM $0.00173
+0.13%
$1.73 million $1,545
Apr 15, 3 AM $0.00173
+0.09%
$1.73 million $1,545
Apr 15, 2 AM $0.00174
+0.16%
$1.74 million $1,544
Apr 15, 1 AM $0.00173
+0.00%
$1.73 million $1,814
Apr 12, 11 PM $0.00182
+0.00%
$1.82 million $363