Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monkey Pox Historical Data

POX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00175
-1.45%
$-- $1
Sep 7 $0.0021
+0.00%
$-- $0.1
Aug 31 $0.00221
+0.00%
$-- $0.1
Jun 29 $0.00205
+7.91%
$-- $28
Jun 22 $0.00192
-1.68%
$1.87 million $36
Jun 15 $0.00193
+3.27%
$-- $210
Jun 8 $0.00165
+7.92%
$-- $290
Jun 1 $0.00118
-17.63%
$1.53 million $204
May 25 $0.00159
+8.27%
$1.66 million $427
May 18 $0.00185
-1.35%
$-- $23
May 11 $0.00207
-6.83%
$1.88 million $180
May 4 $0.00187
-4.86%
$-- $120
Apr 27 $0.00175
-1.80%
$-- $0
Apr 13 $0.00185
+6.49%
$-- $1,803
Apr 6 $0.0019
+5.59%
$1.82 million $889
Mar 30 $0.00181
-2.38%
$1.78 million $9,449
Mar 23 $0.00191
-6.58%
$1.85 million $3,894
Mar 16 $0.00199
+1.32%
$-- $998
Mar 9 $0.00221
+0.84%
$-- $2,740
Mar 2 $0.00199
+5.24%
$1.99 million $2,534
Feb 23 $0.00188
-10.12%
$1.88 million $5,023
Feb 16 $0.00195
-10.40%
$2.11 million $2,332
Feb 9 $0.00221
+11.93%
$-- $5,230
Feb 2 $0.00201
-14.44%
$-- $4,454
Jan 26 $0.00277
-13.32%
$2.31 million $9,871
Jan 19 $0.00324
-6.83%
$-- $15,995
Jan 12 $0.0039
-9.64%
$-- $24,011
Jan 5 $0.00444
+30.21%
$4.34 million $76,262
Dec 29 $0.00292
+47.99%
$3.43 million $50,779
Dec 22 $0.00174
+0.00%
$-- $1,336
Dec 1 $0.00173
+0.00%
$-- $108
Nov 24 $0.00183
-1.46%
$1.7 million $3,659
Nov 10 $0.00194
-0.22%
$1.9 million $5,899
Nov 3 $0.00238
-1.26%
$-- $1,895
Oct 27 $0.00282
+0.00%
$-- $1,575
Oct 20 $0.00311
+0.00%
$-- $7
Oct 6 $0.004
+0.00%
$-- $1,308
Sep 15 $0.00407
-19.24%
$-- $33,315
Sep 1 $0.00512
+0.38%
$-- $5,764
Aug 25 $0.00573
-9.28%
$-- $55,405
Aug 11 $0.00548
-3.06%
$-- $16,318
Aug 4 $0.00509
+4.38%
$-- $14,523
Jul 28 $0.00504
-20.84%
$-- $29,329
Jul 21 $0.00577
-15.60%
$6.35 million $79,674
Jul 14 $0.00701
+126.86%
$6.84 million $786,821
Jul 7 $0.00264
+2.87%
$-- $2,774
Jun 30 $0.00256
+0.03%
$-- $1,473
Jun 23 $0.0025
+4.24%
$-- $13,778
Jun 16 $0.0032
-8.32%
$-- $8,160
Jun 9 $0.00326
+1.69%
$-- $1,302
Download