Monkey Pox Historical Data

POX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00195
+0.00%
$ 1.95 million $ 679
Jun 20, 9 PM $ 0.00193
+0.20%
$ 1.93 million $ 219
Jun 20, 8 PM $ 0.00193
+0.26%
$ 1.93 million $ 704
Jun 20, 7 PM $ 0.00192
-0.20%
$ 1.92 million $ 703
Jun 20, 6 PM $ 0.00192
+0.14%
$ 1.92 million $ 706
Jun 20, 5 PM $ 0.00192
+0.21%
$ 1.92 million $ 858
Jun 20, 4 PM $ 0.00193
-0.43%
$ 1.93 million $ 858
Jun 20, 3 PM $ 0.00193
+1.43%
$ 1.93 million $ 867
Jun 20, 2 PM $ 0.00192
+0.30%
$ 1.92 million $ 865
Jun 20, 1 PM $ 0.00193
-0.39%
$ 1.93 million $ 867
Jun 20, 12 PM $ 0.00193
+0.77%
$ 1.93 million $ 877
Jun 20, 11 AM $ 0.00192
+0.16%
$ 1.92 million $ 875
Jun 20, 10 AM $ 0.00192
+0.20%
$ 1.92 million $ 875
Jun 20, 9 AM $ 0.00191
-0.24%
$ 1.91 million $ 1,016
Jun 20, 8 AM $ 0.00192
-0.51%
$ 1.92 million $ 1,018
Jun 20, 7 AM $ 0.00193
-0.07%
$ 1.93 million $ 1,023
Jun 20, 6 AM $ 0.00193
+0.45%
$ 1.93 million $ 1,026
Jun 20, 5 AM $ 0.0019
+0.63%
$ 1.9 million $ 1,018
Jun 20, 4 AM $ 0.00188
+0.04%
$ 1.88 million $ 1,001
Jun 20, 3 AM $ 0.00187
-0.05%
$ 1.87 million $ 1,014
Jun 20, 2 AM $ 0.00187
+0.21%
$ 1.87 million $ 1,043
Jun 20, 1 AM $ 0.00187
-0.76%
$ 1.87 million $ 4,183
Jun 20, 12 AM $ 0.00188
+0.46%
$ 1.88 million $ 4,249
Jun 19, 11 PM $ 0.00187
+0.85%
$ 1.87 million $ 6,615
Jun 19, 10 PM $ 0.00185
-0.16%
$ 1.85 million $ 6,548
Jun 19, 9 PM $ 0.00185
-0.73%
$ 1.85 million $ 6,530
Jun 19, 8 PM $ 0.00189
-0.32%
$ 1.89 million $ 6,044
Jun 19, 7 PM $ 0.00189
-0.04%
$ 1.89 million $ 6,072
Jun 19, 6 PM $ 0.00189
+0.48%
$ 1.89 million $ 6,086
Jun 19, 5 PM $ 0.00188
-0.94%
$ 1.88 million $ 5,931
Jun 19, 4 PM $ 0.00189
+0.33%
$ 1.89 million $ 5,966
Jun 19, 3 PM $ 0.00189
-0.19%
$ 1.89 million $ 5,939
Jun 19, 2 PM $ 0.00189
+0.96%
$ 1.89 million $ 5,955
Jun 19, 1 PM $ 0.00187
+0.59%
$ 1.87 million $ 5,882
Jun 19, 12 PM $ 0.00186
-0.10%
$ 1.86 million $ 5,849
Jun 19, 11 AM $ 0.00185
+0.07%
$ 1.85 million $ 5,862
Jun 19, 10 AM $ 0.00185
-0.06%
$ 1.85 million $ 5,853
Jun 19, 9 AM $ 0.00185
-0.40%
$ 1.85 million $ 5,726
Jun 19, 8 AM $ 0.00185
-0.21%
$ 1.85 million $ 5,748
Jun 19, 7 AM $ 0.00186
-0.03%
$ 1.86 million $ 5,738
Jun 19, 6 AM $ 0.00186
+0.17%
$ 1.86 million $ 5,756
Jun 19, 5 AM $ 0.00185
-0.47%
$ 1.85 million $ 5,742
Jun 19, 4 AM $ 0.00187
-0.44%
$ 1.87 million $ 5,754
Jun 19, 3 AM $ 0.00188
+0.41%
$ 1.88 million $ 5,786
Jun 13, 1 AM $ 0.00165
+0.00%
$ 1.65 million $ 206
Jun 12, 10 PM $ 0.00165
+0.18%
$ 1.65 million $ 650
Jun 12, 9 PM $ 0.00164
+0.29%
$ 1.64 million $ 1,840
Jun 12, 8 PM $ 0.00164
-0.63%
$ 1.64 million $ 1,725
Jun 12, 7 PM $ 0.00165
-0.13%
$ 1.65 million $ 1,736
Jun 12, 6 PM $ 0.00165
-0.20%
$ 1.65 million $ 1,734
Download