Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 3 AM $0.0000113
+0.00%
$-- $0
Yesterday, at 3 AM $0.0000113
+0.00%
$-- $0
Sep 25, 5 PM $0.0000117
+0.18%
$68,179 $0
Sep 24, 11 PM $0.0000117
+0.00%
$68,321 $0
Sep 24, 8 PM $0.0000118
+0.00%
$68,829 $0
Sep 24, 8 AM $0.0000117
+0.00%
$68,133 $0
Sep 22, 11 AM $0.0000118
+0.00%
$69,094 $0
Sep 20, 9 AM $0.0000114
+0.00%
$66,282 $2
Sep 20, 7 AM $0.0000112
-0.24%
$65,658 $1
Sep 20, 6 AM $0.0000113
-0.04%
$66,108 $0
Sep 19, 6 PM $0.0000115
-0.20%
$66,861 $1
Sep 18, 12 AM $0.0000111
+0.00%
$64,719 $0
Sep 17, 5 PM $0.000011
+0.00%
$64,384 $1
Sep 17, 9 AM $0.000011
+0.32%
$64,135 $1
Sep 17, 12 AM $0.000011
+0.36%
$64,028 $1
Sep 16, 9 PM $0.0000109
+0.08%
$63,442 $0
Sep 16, 8 PM $0.0000109
+0.00%
$63,417 $0
Sep 16, 4 PM $0.0000107
-0.18%
$62,423 $0
Sep 16, 5 AM $0.0000108
+0.00%
$62,787 $0
Sep 16, 2 AM $0.0000107
+0.00%
$62,440 $0
Sep 15, 7 PM $0.0000108
-0.28%
$62,975 $0
Sep 15, 11 AM $0.0000108
+0.19%
$62,942 $0
Sep 15, 6 AM $0.0000108
+0.17%
$63,133 $0
Sep 15, 1 AM $0.0000108
+0.00%
$63,062 $0
Sep 14, 12 PM $0.0000109
+0.00%
$63,535 $1
Sep 14, 10 AM $0.0000109
+0.19%
$63,730 $1
Sep 14, 3 AM $0.0000109
+0.27%
$63,835 $1
Sep 14, 1 AM $0.0000108
+0.26%
$63,222 $0
Sep 13, 11 PM $0.0000107
+0.00%
$62,666 $0
Sep 13, 8 PM $0.0000109
+0.00%
$63,669 $0
Sep 12, 9 AM $0.0000111
+0.00%
$64,682 $0
Sep 10, 6 PM $0.0000107
+0.00%
$62,228 $1
Sep 10, 1 PM $0.0000106
+0.00%
$62,133 $0
Sep 10, 2 AM $0.0000109
+0.00%
$63,453 $0
Sep 9, 7 PM $0.0000112
+0.00%
$65,315 $0
Sep 8, 11 PM $0.0000113
-0.27%
$65,914 $1
Sep 8, 6 PM $0.0000113
+0.00%
$66,236 $0
Sep 8, 11 AM $0.0000113
+0.00%
$66,014 $1
Sep 8, 8 AM $0.0000114
+0.15%
$66,409 $1
Sep 7, 5 PM $0.0000111
+0.00%
$64,829 $0
Sep 7, 12 PM $0.0000112
+0.19%
$65,486 $1
Sep 7, 10 AM $0.0000112
+0.00%
$65,306 $1
Sep 5, 8 PM $0.0000115
+0.00%
$67,189 $1
Sep 5, 1 PM $0.0000115
+0.00%
$67,321 $1
Sep 5, 8 AM $0.0000113
+0.00%
$66,124 $0
Sep 5, 2 AM $0.0000108
+0.00%
$63,050 $0
Sep 4, 1 PM $0.0000107
+0.00%
$62,620 $0
Sep 3, 8 AM $0.0000106
+0.00%
$61,742 $0
Sep 2, 9 PM $0.0000105
+0.00%
$61,521 $0
Aug 31, 7 AM $0.0000104
+0.00%
$60,672 $1
Download